| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,971.5 | 1,984.1 | 1,925 | 1,953.6 | 1,953.6 | +20.75 (+1.07%) | 5,404 |
| 17 Mar 2022 | INR | 1,905 | 1,940 | 1,904 | 1,932.85 | 1,932.85 | +22.9 (+1.20%) | 5,265 |
| 16 Mar 2022 | INR | 1,993.25 | 1,993.3 | 1,890.5 | 1,909.95 | 1,909.95 | -6.5 (-0.34%) | 6,812 |
| 15 Mar 2022 | INR | 1,942.25 | 1,955 | 1,905 | 1,916.45 | 1,916.45 | -36.9 (-1.89%) | 4,616 |
| 14 Mar 2022 | INR | 1,966 | 1,988 | 1,932.1 | 1,953.35 | 1,953.35 | -13.05 (-0.66%) | 6,273 |
| 11 Mar 2022 | INR | 2,059 | 2,059 | 1,950.5 | 1,966.4 | 1,966.4 | -53.45 (-2.65%) | 6,070 |
| 10 Mar 2022 | INR | 1,989.1 | 2,095 | 1,989.1 | 2,019.85 | 2,019.85 | +48.55 (+2.46%) | 6,754 |
| 9 Mar 2022 | INR | 1,986.7 | 1,990.95 | 1,940 | 1,971.3 | 1,971.3 | +33.85 (+1.75%) | 6,823 |
| 8 Mar 2022 | INR | 1,951 | 1,999 | 1,930.1 | 1,937.45 | 1,937.45 | -7.2 (-0.37%) | 3,850 |
| 7 Mar 2022 | INR | 2,039.95 | 2,039.95 | 1,940 | 1,944.65 | 1,944.65 | -91.7 (-4.50%) | 6,014 |
| 4 Mar 2022 | INR | 2,019.7 | 2,075 | 2,019.7 | 2,036.35 | 2,036.35 | +16.05 (+0.79%) | 2,382 |
| 3 Mar 2022 | INR | 2,135 | 2,139 | 2,011 | 2,020.3 | 2,020.3 | -39.5 (-1.92%) | 4,923 |
| 2 Mar 2022 | INR | 2,111 | 2,137 | 2,040 | 2,059.8 | 2,059.8 | -50.85 (-2.41%) | 5,441 |
| 28 Feb 2022 | INR | 2,150 | 2,164.1 | 2,080.05 | 2,110.65 | 2,110.65 | -62.1 (-2.86%) | 3,678 |
| 25 Feb 2022 | INR | 2,102.7 | 2,190 | 2,011 | 2,172.75 | 2,172.75 | +70.8 (+3.37%) | 4,529 |
| 24 Feb 2022 | INR | 2,160 | 2,160 | 2,051 | 2,101.95 | 2,101.95 | -57 (-2.64%) | 6,298 |
| 23 Feb 2022 | INR | 2,179 | 2,193.15 | 2,100.1 | 2,158.95 | 2,158.95 | +50.8 (+2.41%) | 1,399 |
| 22 Feb 2022 | INR | 2,141 | 2,170 | 2,096.95 | 2,108.15 | 2,108.15 | -33.7 (-1.57%) | 5,475 |
| 21 Feb 2022 | INR | 2,160.25 | 2,250 | 2,122.75 | 2,141.85 | 2,141.85 | -52.35 (-2.39%) | 3,452 |
| 18 Feb 2022 | INR | 2,265.5 | 2,298.95 | 2,156 | 2,194.2 | 2,194.2 | -100.95 (-4.40%) | 3,336 |
| 17 Feb 2022 | INR | 2,299 | 2,300 | 2,262.05 | 2,295.15 | 2,295.15 | +28.7 (+1.27%) | 1,707 |
| 16 Feb 2022 | INR | 2,205 | 2,283.9 | 2,205 | 2,266.45 | 2,266.45 | +48.7 (+2.20%) | 1,474 |
| 15 Feb 2022 | INR | 2,100 | 2,288.95 | 2,100 | 2,217.75 | 2,217.75 | +113.65 (+5.40%) | 4,328 |
| 14 Feb 2022 | INR | 2,100 | 2,238.95 | 2,075.05 | 2,104.1 | 2,104.1 | -109.2 (-4.93%) | 10,139 |
| 11 Feb 2022 | INR | 2,300 | 2,300 | 2,150 | 2,213.3 | 2,213.3 | -40.15 (-1.78%) | 6,143 |
| 10 Feb 2022 | INR | 2,310 | 2,350 | 2,243 | 2,253.45 | 2,253.45 | -69.35 (-2.99%) | 4,531 |
| 9 Feb 2022 | INR | 2,353.85 | 2,422.8 | 2,310 | 2,322.8 | 2,322.8 | +15.1 (+0.65%) | 5,662 |
| 8 Feb 2022 | INR | 2,345 | 2,415 | 2,250 | 2,307.7 | 2,307.7 | -325.15 (-12.35%) | 30,788 |
| 7 Feb 2022 | INR | 2,650 | 2,674 | 2,590 | 2,632.85 | 2,632.85 | +24.35 (+0.93%) | 4,200 |
| 4 Feb 2022 | INR | 2,638.65 | 2,696.3 | 2,540 | 2,608.5 | 2,608.5 | -30.15 (-1.14%) | 3,374 |
