| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,844 | 2,844 | 2,638.1 | 2,638.65 | 2,638.65 | -138.25 (-4.98%) | 5,745 |
| 2 Feb 2022 | INR | 2,690 | 2,817 | 2,655.45 | 2,776.9 | 2,776.9 | +92.5 (+3.45%) | 3,399 |
| 1 Feb 2022 | INR | 2,710 | 2,748.95 | 2,674.85 | 2,684.4 | 2,684.4 | -25.55 (-0.94%) | 1,707 |
| 31 Jan 2022 | INR | 2,605 | 2,749.9 | 2,605 | 2,709.95 | 2,709.95 | +54.95 (+2.07%) | 2,889 |
| 28 Jan 2022 | INR | 2,665 | 2,711.8 | 2,602.7 | 2,655 | 2,655 | -22.55 (-0.84%) | 1,413 |
| 27 Jan 2022 | INR | 2,631.6 | 2,687.9 | 2,590 | 2,677.55 | 2,677.55 | -7.75 (-0.29%) | 1,795 |
| 25 Jan 2022 | INR | 2,600 | 2,725 | 2,555 | 2,685.3 | 2,685.3 | +87.75 (+3.38%) | 2,245 |
| 24 Jan 2022 | INR | 2,700 | 2,728 | 2,592.4 | 2,597.55 | 2,597.55 | -131.25 (-4.81%) | 3,959 |
| 21 Jan 2022 | INR | 2,715 | 2,799.9 | 2,715 | 2,728.8 | 2,728.8 | -56.45 (-2.03%) | 2,220 |
| 20 Jan 2022 | INR | 2,751.2 | 2,849 | 2,751.2 | 2,785.25 | 2,785.25 | +43.9 (+1.60%) | 1,932 |
| 19 Jan 2022 | INR | 2,800 | 2,850 | 2,689.85 | 2,741.35 | 2,741.35 | -90.05 (-3.18%) | 2,868 |
| 18 Jan 2022 | INR | 2,850 | 2,935 | 2,780.6 | 2,831.4 | 2,831.4 | +22.3 (+0.79%) | 7,619 |
| 17 Jan 2022 | INR | 2,711.85 | 2,809.1 | 2,675.4 | 2,809.1 | 2,809.1 | +133.75 (+5.00%) | 6,420 |
| 14 Jan 2022 | INR | 2,695 | 2,695 | 2,610 | 2,675.35 | 2,675.35 | +47.45 (+1.81%) | 2,580 |
| 13 Jan 2022 | INR | 2,525 | 2,638.9 | 2,525 | 2,627.9 | 2,627.9 | +22.95 (+0.88%) | 2,179 |
| 12 Jan 2022 | INR | 2,625 | 2,640 | 2,600 | 2,604.95 | 2,604.95 | -37.9 (-1.43%) | 4,472 |
| 11 Jan 2022 | INR | 2,681 | 2,704 | 2,625 | 2,642.85 | 2,642.85 | -34.3 (-1.28%) | 4,092 |
| 10 Jan 2022 | INR | 2,661 | 2,706.2 | 2,661 | 2,677.15 | 2,677.15 | -29.05 (-1.07%) | 3,395 |
| 7 Jan 2022 | INR | 2,675 | 2,726.05 | 2,625 | 2,706.2 | 2,706.2 | +17.8 (+0.66%) | 2,860 |
| 6 Jan 2022 | INR | 2,670 | 2,730 | 2,670 | 2,688.4 | 2,688.4 | -51.4 (-1.88%) | 2,475 |
| 5 Jan 2022 | INR | 2,745 | 2,750 | 2,702.05 | 2,739.8 | 2,739.8 | +1.7 (+0.06%) | 5,117 |
| 4 Jan 2022 | INR | 2,748 | 2,789 | 2,630.6 | 2,738.1 | 2,738.1 | -9.4 (-0.34%) | 3,746 |
| 3 Jan 2022 | INR | 2,700 | 2,758.8 | 2,687.05 | 2,747.5 | 2,747.5 | +45.1 (+1.67%) | 3,058 |
| 31 Dec 2021 | INR | 2,751 | 2,769.7 | 2,685 | 2,702.4 | 2,702.4 | -18 (-0.66%) | 1,854 |
| 30 Dec 2021 | INR | 2,737 | 2,790 | 2,630.6 | 2,720.4 | 2,720.4 | +16.2 (+0.60%) | 5,179 |
| 29 Dec 2021 | INR | 2,715 | 2,740 | 2,672 | 2,704.2 | 2,704.2 | -0.6 (-0.02%) | 1,897 |
| 28 Dec 2021 | INR | 2,722 | 2,749 | 2,672 | 2,704.8 | 2,704.8 | +38.75 (+1.45%) | 3,824 |
| 27 Dec 2021 | INR | 2,530 | 2,675 | 2,513.3 | 2,666.05 | 2,666.05 | +117.65 (+4.62%) | 4,331 |
| 24 Dec 2021 | INR | 2,599 | 2,599 | 2,511 | 2,548.4 | 2,548.4 | +0.4 (+0.02%) | 1,399 |
| 23 Dec 2021 | INR | 2,569 | 2,582.9 | 2,530.1 | 2,548 | 2,548 | +9.5 (+0.37%) | 2,291 |
