| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,138.4 | 2,139.05 | 2,075.3 | 2,122.6 | 2,122.6 | -15.8 (-0.74%) | 866 |
| 23 Feb 2024 | INR | 2,057.05 | 2,189.65 | 2,057.05 | 2,138.4 | 2,138.4 | -35.65 (-1.64%) | 176 |
| 22 Feb 2024 | INR | 2,185.3 | 2,190 | 2,141.95 | 2,174.05 | 2,174.05 | +48.1 (+2.26%) | 347 |
| 21 Feb 2024 | INR | 2,146 | 2,189.2 | 2,095 | 2,125.95 | 2,125.95 | -19.9 (-0.93%) | 1,371 |
| 20 Feb 2024 | INR | 2,111.9 | 2,149.95 | 2,096 | 2,145.85 | 2,145.85 | +100 (+4.89%) | 792 |
| 19 Feb 2024 | INR | 1,985.1 | 2,070 | 1,982.2 | 2,045.85 | 2,045.85 | +94.3 (+4.83%) | 640 |
| 16 Feb 2024 | INR | 1,846.05 | 1,959.95 | 1,836.75 | 1,951.55 | 1,951.55 | +33.6 (+1.75%) | 4,423 |
| 15 Feb 2024 | INR | 1,875.05 | 1,930 | 1,875.05 | 1,917.95 | 1,917.95 | +4.65 (+0.24%) | 317 |
| 14 Feb 2024 | INR | 1,837.3 | 1,930 | 1,799.35 | 1,913.3 | 1,913.3 | +112.05 (+6.22%) | 217 |
| 13 Feb 2024 | INR | 1,837 | 1,837 | 1,790 | 1,801.25 | 1,801.25 | -35 (-1.91%) | 182 |
| 12 Feb 2024 | INR | 1,870.05 | 1,900.95 | 1,820.55 | 1,836.25 | 1,836.25 | -68 (-3.57%) | 694 |
| 9 Feb 2024 | INR | 1,928.25 | 1,928.25 | 1,900 | 1,904.25 | 1,904.25 | -15.75 (-0.82%) | 324 |
| 8 Feb 2024 | INR | 1,930 | 1,930 | 1,904.75 | 1,920 | 1,920 | -9.85 (-0.51%) | 848 |
| 7 Feb 2024 | INR | 1,935.4 | 1,935.4 | 1,901.95 | 1,929.85 | 1,929.85 | +32.4 (+1.71%) | 1,473 |
| 6 Feb 2024 | INR | 1,897.1 | 1,920.05 | 1,894 | 1,897.45 | 1,897.45 | -9.45 (-0.50%) | 313 |
| 5 Feb 2024 | INR | 1,929.65 | 1,930 | 1,889 | 1,906.9 | 1,906.9 | -12.6 (-0.66%) | 403 |
| 2 Feb 2024 | INR | 1,914.85 | 1,930 | 1,904.35 | 1,919.5 | 1,919.5 | +42.55 (+2.27%) | 82 |
| 1 Feb 2024 | INR | 1,930 | 1,930 | 1,861 | 1,876.95 | 1,876.95 | -20.85 (-1.10%) | 233 |
| 31 Jan 2024 | INR | 1,929.95 | 1,930 | 1,893.65 | 1,897.8 | 1,897.8 | -55.15 (-2.82%) | 398 |
| 30 Jan 2024 | INR | 1,935 | 1,985.7 | 1,900 | 1,952.95 | 1,952.95 | +20.6 (+1.07%) | 176 |
| 29 Jan 2024 | INR | 1,915.05 | 1,962.5 | 1,906.05 | 1,932.35 | 1,932.35 | +10.1 (+0.53%) | 290 |
| 25 Jan 2024 | INR | 1,930 | 1,930 | 1,913.8 | 1,922.25 | 1,922.25 | -5.45 (-0.28%) | 34 |
| 24 Jan 2024 | INR | 1,917.05 | 1,950.3 | 1,909.9 | 1,927.7 | 1,927.7 | +21.9 (+1.15%) | 450 |
| 23 Jan 2024 | INR | 1,965.25 | 1,976.2 | 1,881.75 | 1,905.8 | 1,905.8 | -52.3 (-2.67%) | 232 |
| 20 Jan 2024 | INR | 1,949.35 | 1,986.7 | 1,949.35 | 1,958.1 | 1,958.1 | -1.95 (-0.10%) | 114 |
| 19 Jan 2024 | INR | 1,996.5 | 1,996.55 | 1,951 | 1,960.05 | 1,960.05 | -7.35 (-0.37%) | 33 |
| 18 Jan 2024 | INR | 1,998.05 | 1,998.05 | 1,950 | 1,967.4 | 1,967.4 | -49.3 (-2.44%) | 224 |
| 17 Jan 2024 | INR | 2,012.8 | 2,086.6 | 2,010.85 | 2,016.7 | 2,016.7 | -11.35 (-0.56%) | 72 |
| 16 Jan 2024 | INR | 2,045.05 | 2,048.1 | 2,002.25 | 2,028.05 | 2,028.05 | +5.25 (+0.26%) | 84 |
| 15 Jan 2024 | INR | 2,010 | 2,049.75 | 2,009.9 | 2,022.8 | 2,022.8 | +13.35 (+0.66%) | 228 |
