| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,750.25 | 2,750.25 | 2,750.25 | 2,750.25 | 2,750.25 | -144.7 (-5.00%) | 5,548 |
| 10 Nov 2021 | INR | 2,850 | 2,970 | 2,847.5 | 2,894.95 | 2,894.95 | -101.1 (-3.37%) | 6,678 |
| 9 Nov 2021 | INR | 3,119 | 3,119 | 2,963.05 | 2,996.05 | 2,996.05 | -122.95 (-3.94%) | 6,713 |
| 8 Nov 2021 | INR | 3,428 | 3,435 | 3,111.85 | 3,119 | 3,119 | -156.6 (-4.78%) | 11,998 |
| 4 Nov 2021 | INR | 3,270 | 3,275.6 | 3,231 | 3,275.6 | 3,275.6 | +155.95 (+5.00%) | 5,035 |
| 3 Nov 2021 | INR | 3,119.65 | 3,119.65 | 2,980.1 | 3,119.65 | 3,119.65 | +148.55 (+5.00%) | 13,508 |
| 2 Nov 2021 | INR | 2,971.1 | 2,971.1 | 2,930 | 2,971.1 | 2,971.1 | +141.45 (+5.00%) | 6,441 |
| 1 Nov 2021 | INR | 2,829.65 | 2,829.65 | 2,829 | 2,829.65 | 2,829.65 | +134.7 (+5.00%) | 5,334 |
| 29 Oct 2021 | INR | 2,869.8 | 2,869.8 | 2,653.55 | 2,694.95 | 2,694.95 | -98.15 (-3.51%) | 2,638 |
| 28 Oct 2021 | INR | 2,956.8 | 2,956.8 | 2,750 | 2,793.1 | 2,793.1 | -22.9 (-0.81%) | 5,119 |
| 27 Oct 2021 | INR | 2,799.8 | 2,816 | 2,750.2 | 2,816 | 2,816 | +134.05 (+5.00%) | 5,507 |
| 26 Oct 2021 | INR | 2,630 | 2,681.95 | 2,573.6 | 2,681.95 | 2,681.95 | +127.7 (+5.00%) | 1,245 |
| 25 Oct 2021 | INR | 2,450 | 2,569.45 | 2,421 | 2,554.25 | 2,554.25 | +107.15 (+4.38%) | 6,083 |
| 22 Oct 2021 | INR | 2,543 | 2,543 | 2,421 | 2,447.1 | 2,447.1 | -42 (-1.69%) | 2,218 |
| 21 Oct 2021 | INR | 2,485 | 2,590 | 2,379.15 | 2,489.1 | 2,489.1 | -15.25 (-0.61%) | 3,832 |
| 20 Oct 2021 | INR | 2,576.65 | 2,650 | 2,472.55 | 2,504.35 | 2,504.35 | -98.3 (-3.78%) | 6,198 |
| 19 Oct 2021 | INR | 2,585 | 2,675 | 2,585 | 2,602.65 | 2,602.65 | +15.2 (+0.59%) | 4,255 |
| 18 Oct 2021 | INR | 2,729 | 2,730 | 2,575 | 2,587.45 | 2,587.45 | -81.7 (-3.06%) | 6,074 |
| 14 Oct 2021 | INR | 2,625 | 2,719 | 2,620 | 2,669.15 | 2,669.15 | -3 (-0.11%) | 2,700 |
| 13 Oct 2021 | INR | 2,700 | 2,745 | 2,640 | 2,672.15 | 2,672.15 | -46.6 (-1.71%) | 7,201 |
| 12 Oct 2021 | INR | 2,793 | 2,793 | 2,715 | 2,718.75 | 2,718.75 | -29.85 (-1.09%) | 2,915 |
| 11 Oct 2021 | INR | 2,775 | 2,820 | 2,725 | 2,748.6 | 2,748.6 | -1.15 (-0.04%) | 3,839 |
| 8 Oct 2021 | INR | 2,828 | 2,828 | 2,745.1 | 2,749.75 | 2,749.75 | -50.45 (-1.80%) | 3,175 |
| 7 Oct 2021 | INR | 2,804.1 | 2,850 | 2,725 | 2,800.2 | 2,800.2 | -18.1 (-0.64%) | 2,544 |
| 6 Oct 2021 | INR | 2,830 | 2,830 | 2,802 | 2,818.3 | 2,818.3 | +4.25 (+0.15%) | 2,337 |
| 5 Oct 2021 | INR | 2,799 | 2,829.9 | 2,775 | 2,814.05 | 2,814.05 | +21.75 (+0.78%) | 3,162 |
| 4 Oct 2021 | INR | 2,823 | 2,849 | 2,754.45 | 2,792.3 | 2,792.3 | +15.1 (+0.54%) | 3,661 |
| 1 Oct 2021 | INR | 2,795 | 2,824.65 | 2,752.1 | 2,777.2 | 2,777.2 | -18.7 (-0.67%) | 1,299 |
| 30 Sep 2021 | INR | 2,814 | 2,864 | 2,751 | 2,795.9 | 2,795.9 | +10.9 (+0.39%) | 1,173 |
| 29 Sep 2021 | INR | 2,831 | 2,888 | 2,775 | 2,785 | 2,785 | -46 (-1.62%) | 1,130 |
