Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,995.1 | 2,068 | 1,931 | 2,009.45 | 2,009.45 | +1.05 (+0.05%) | 513 |
11 Jan 2024 | INR | 2,020.05 | 2,026.3 | 2,000 | 2,008.4 | 2,008.4 | -12.1 (-0.60%) | 725 |
10 Jan 2024 | INR | 2,055 | 2,069.05 | 2,015 | 2,020.5 | 2,020.5 | -26.65 (-1.30%) | 731 |
9 Jan 2024 | INR | 2,096 | 2,110.5 | 2,040 | 2,047.15 | 2,047.15 | -47.25 (-2.26%) | 533 |
8 Jan 2024 | INR | 2,106 | 2,114.65 | 2,050 | 2,094.4 | 2,094.4 | -20.95 (-0.99%) | 1,047 |
5 Jan 2024 | INR | 2,106.5 | 2,120 | 2,100 | 2,115.35 | 2,115.35 | +8.5 (+0.40%) | 211 |
4 Jan 2024 | INR | 2,161.6 | 2,177.8 | 2,106.3 | 2,106.85 | 2,106.85 | -13.85 (-0.65%) | 218 |
3 Jan 2024 | INR | 2,129 | 2,130.8 | 2,096.1 | 2,120.7 | 2,120.7 | -6.7 (-0.31%) | 927 |
2 Jan 2024 | INR | 2,147.5 | 2,172.75 | 2,114.05 | 2,127.4 | 2,127.4 | -26.25 (-1.22%) | 237 |
1 Jan 2024 | INR | 2,300 | 2,331.9 | 2,131 | 2,153.65 | 2,153.65 | -77.8 (-3.49%) | 1,681 |
29 Dec 2023 | INR | 2,140.05 | 2,248 | 2,090 | 2,231.45 | 2,231.45 | +93.35 (+4.37%) | 1,398 |
28 Dec 2023 | INR | 2,030.3 | 2,154.95 | 2,018.2 | 2,138.1 | 2,138.1 | +93.9 (+4.59%) | 3,807 |
27 Dec 2023 | INR | 2,087.7 | 2,100 | 2,025.45 | 2,044.2 | 2,044.2 | -3 (-0.15%) | 2,028 |
26 Dec 2023 | INR | 1,942.95 | 2,064.15 | 1,916.2 | 2,047.2 | 2,047.2 | +88.2 (+4.50%) | 404 |
22 Dec 2023 | INR | 1,957.2 | 1,968.5 | 1,910.1 | 1,959 | 1,959 | +2.7 (+0.14%) | 525 |
21 Dec 2023 | INR | 1,894.55 | 1,962.7 | 1,889.05 | 1,956.3 | 1,956.3 | +61.75 (+3.26%) | 330 |
20 Dec 2023 | INR | 1,989.45 | 2,002.1 | 1,871 | 1,894.55 | 1,894.55 | -87.25 (-4.40%) | 907 |
19 Dec 2023 | INR | 2,006.25 | 2,006.25 | 1,977.25 | 1,981.8 | 1,981.8 | -5.4 (-0.27%) | 156 |
18 Dec 2023 | INR | 2,060 | 2,060 | 1,984.95 | 1,987.2 | 1,987.2 | -59.8 (-2.92%) | 1,349 |
15 Dec 2023 | INR | 1,995.05 | 2,085 | 1,995.05 | 2,047 | 2,047 | +21 (+1.04%) | 673 |
14 Dec 2023 | INR | 2,016.5 | 2,061.05 | 2,005 | 2,026 | 2,026 | -8.85 (-0.43%) | 596 |
13 Dec 2023 | INR | 2,011.5 | 2,036 | 1,990.1 | 2,034.85 | 2,034.85 | +5.05 (+0.25%) | 286 |
12 Dec 2023 | INR | 2,024.5 | 2,040.2 | 2,019.15 | 2,029.8 | 2,029.8 | +12.45 (+0.62%) | 122 |
11 Dec 2023 | INR | 2,012.15 | 2,059 | 1,971.05 | 2,017.35 | 2,017.35 | +0.3 (+0.01%) | 615 |
8 Dec 2023 | INR | 2,020 | 2,160 | 2,004 | 2,017.05 | 2,017.05 | +7.95 (+0.40%) | 202 |
7 Dec 2023 | INR | 1,999.8 | 2,052.65 | 1,999.1 | 2,009.1 | 2,009.1 | -5.75 (-0.29%) | 222 |
6 Dec 2023 | INR | 2,078.3 | 2,085.75 | 2,002.8 | 2,014.85 | 2,014.85 | -64.2 (-3.09%) | 1,040 |
5 Dec 2023 | INR | 2,034.95 | 2,094 | 2,015.95 | 2,079.05 | 2,079.05 | +81 (+4.05%) | 488 |
4 Dec 2023 | INR | 1,962.1 | 2,008 | 1,959 | 1,998.05 | 1,998.05 | +35.95 (+1.83%) | 300 |
1 Dec 2023 | INR | 1,973 | 1,973 | 1,960.25 | 1,962.1 | 1,962.1 | -10.6 (-0.54%) | 220 |