| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,009 | 2,023 | 1,972.1 | 1,972.7 | 1,972.7 | -10.45 (-0.53%) | 455 |
| 29 Nov 2023 | INR | 2,013.1 | 2,013.15 | 1,978.55 | 1,983.15 | 1,983.15 | -17.45 (-0.87%) | 277 |
| 28 Nov 2023 | INR | 1,981.05 | 2,005 | 1,963.05 | 2,000.6 | 2,000.6 | +29.5 (+1.50%) | 539 |
| 24 Nov 2023 | INR | 1,929.95 | 2,014.2 | 1,929.95 | 1,971.1 | 1,971.1 | +66.3 (+3.48%) | 348 |
| 23 Nov 2023 | INR | 1,924.9 | 1,948.9 | 1,885.75 | 1,904.8 | 1,904.8 | -15.65 (-0.81%) | 605 |
| 22 Nov 2023 | INR | 1,912 | 1,933.45 | 1,876 | 1,920.45 | 1,920.45 | -21.75 (-1.12%) | 529 |
| 21 Nov 2023 | INR | 1,964.95 | 1,965 | 1,926.7 | 1,942.2 | 1,942.2 | -10.5 (-0.54%) | 1,028 |
| 20 Nov 2023 | INR | 1,999.9 | 2,020 | 1,924 | 1,952.7 | 1,952.7 | -18.5 (-0.94%) | 2,275 |
| 17 Nov 2023 | INR | 1,975.75 | 1,985.25 | 1,942 | 1,971.2 | 1,971.2 | +11.1 (+0.57%) | 748 |
| 16 Nov 2023 | INR | 1,885.05 | 2,010.95 | 1,885.05 | 1,960.1 | 1,960.1 | +45.1 (+2.36%) | 1,758 |
| 15 Nov 2023 | INR | 1,980 | 1,980 | 1,907.6 | 1,915 | 1,915 | -42.55 (-2.17%) | 722 |
| 13 Nov 2023 | INR | 1,990 | 2,041.9 | 1,955.1 | 1,957.55 | 1,957.55 | +103.95 (+5.61%) | 1,229 |
| 10 Nov 2023 | INR | 1,824.9 | 1,915.5 | 1,800.6 | 1,853.6 | 1,853.6 | +41.75 (+2.30%) | 294 |
| 9 Nov 2023 | INR | 1,776.25 | 1,833.35 | 1,776.25 | 1,811.85 | 1,811.85 | -0.55 (-0.03%) | 236 |
| 8 Nov 2023 | INR | 1,844.05 | 1,850 | 1,800.05 | 1,812.4 | 1,812.4 | -35.6 (-1.93%) | 136 |
| 7 Nov 2023 | INR | 1,924.95 | 1,925 | 1,820.25 | 1,848 | 1,848 | +20.1 (+1.10%) | 192 |
| 6 Nov 2023 | INR | 1,836.9 | 1,853 | 1,809.3 | 1,827.9 | 1,827.9 | +27.05 (+1.50%) | 23 |
| 3 Nov 2023 | INR | 1,820 | 1,820.05 | 1,765.05 | 1,800.85 | 1,800.85 | -20 (-1.10%) | 391 |
| 2 Nov 2023 | INR | 1,840 | 1,843.9 | 1,800.65 | 1,820.85 | 1,820.85 | -26 (-1.41%) | 220 |
| 1 Nov 2023 | INR | 1,812.65 | 1,858.8 | 1,812.65 | 1,846.85 | 1,846.85 | +44.15 (+2.45%) | 477 |
| 31 Oct 2023 | INR | 1,855 | 1,855 | 1,776.05 | 1,802.7 | 1,802.7 | +6.85 (+0.38%) | 102 |
| 30 Oct 2023 | INR | 1,774.95 | 1,833.4 | 1,768.9 | 1,795.85 | 1,795.85 | +26.05 (+1.47%) | 548 |
| 27 Oct 2023 | INR | 1,750.05 | 1,809.35 | 1,750.05 | 1,769.8 | 1,769.8 | -17.65 (-0.99%) | 660 |
| 26 Oct 2023 | INR | 1,800 | 1,800.05 | 1,711.3 | 1,787.45 | 1,787.45 | -24.65 (-1.36%) | 1,695 |
| 25 Oct 2023 | INR | 1,801.1 | 1,850.85 | 1,801 | 1,812.1 | 1,812.1 | -25.75 (-1.40%) | 432 |
| 23 Oct 2023 | INR | 1,858.9 | 1,858.9 | 1,828.75 | 1,837.85 | 1,837.85 | -20.85 (-1.12%) | 101 |
| 20 Oct 2023 | INR | 1,861.8 | 1,880.8 | 1,846.8 | 1,858.7 | 1,858.7 | -3.1 (-0.17%) | 261 |
| 19 Oct 2023 | INR | 1,915.1 | 1,915.1 | 1,859.85 | 1,861.8 | 1,861.8 | -15 (-0.80%) | 150 |
| 18 Oct 2023 | INR | 1,890 | 1,935 | 1,862.8 | 1,876.8 | 1,876.8 | -3.95 (-0.21%) | 1,084 |
| 17 Oct 2023 | INR | 1,903.05 | 1,905.1 | 1,860.9 | 1,880.75 | 1,880.75 | -30.85 (-1.61%) | 924 |
