| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,009.95 | 2,010 | 1,893.15 | 1,911.6 | 1,911.6 | -74.35 (-3.74%) | 820 |
| 13 Oct 2023 | INR | 1,881.35 | 1,990 | 1,869.8 | 1,985.95 | 1,985.95 | +105.55 (+5.61%) | 1,392 |
| 12 Oct 2023 | INR | 1,886.95 | 1,893.45 | 1,863.5 | 1,880.4 | 1,880.4 | +10.85 (+0.58%) | 301 |
| 11 Oct 2023 | INR | 1,942.15 | 1,978.3 | 1,850 | 1,869.55 | 1,869.55 | -65.1 (-3.36%) | 273 |
| 10 Oct 2023 | INR | 1,880.05 | 1,948 | 1,810.05 | 1,934.65 | 1,934.65 | +69 (+3.70%) | 1,110 |
| 9 Oct 2023 | INR | 1,914 | 1,914 | 1,855 | 1,865.65 | 1,865.65 | -75.2 (-3.87%) | 1,872 |
| 6 Oct 2023 | INR | 2,028.95 | 2,028.95 | 1,914.95 | 1,940.85 | 1,940.85 | +19.4 (+1.01%) | 489 |
| 5 Oct 2023 | INR | 1,944.95 | 1,944.95 | 1,903.45 | 1,921.45 | 1,921.45 | +3.3 (+0.17%) | 310 |
| 4 Oct 2023 | INR | 1,989 | 1,989 | 1,901.3 | 1,918.15 | 1,918.15 | -13.7 (-0.71%) | 558 |
| 3 Oct 2023 | INR | 1,971.05 | 1,971.05 | 1,929.4 | 1,931.85 | 1,931.85 | -29.25 (-1.49%) | 882 |
| 29 Sep 2023 | INR | 1,997.6 | 1,997.6 | 1,956 | 1,961.1 | 1,961.1 | -25.35 (-1.28%) | 128 |
| 28 Sep 2023 | INR | 2,010.05 | 2,011 | 1,975.05 | 1,986.45 | 1,986.45 | -26.9 (-1.34%) | 948 |
| 27 Sep 2023 | INR | 2,022.1 | 2,026.75 | 1,996 | 2,013.35 | 2,013.35 | -9.95 (-0.49%) | 721 |
| 26 Sep 2023 | INR | 2,012.9 | 2,030 | 1,991.3 | 2,023.3 | 2,023.3 | +30.7 (+1.54%) | 93 |
| 25 Sep 2023 | INR | 1,994.75 | 2,014 | 1,988.55 | 1,992.6 | 1,992.6 | -2.2 (-0.11%) | 149 |
| 22 Sep 2023 | INR | 1,991.4 | 2,012.95 | 1,962.6 | 1,994.8 | 1,994.8 | +23.55 (+1.19%) | 200 |
| 21 Sep 2023 | INR | 1,977.65 | 1,980.55 | 1,947.25 | 1,971.25 | 1,971.25 | +9.45 (+0.48%) | 279 |
| 20 Sep 2023 | INR | 1,980.05 | 2,000 | 1,951 | 1,961.8 | 1,961.8 | -30.4 (-1.53%) | 1,116 |
| 18 Sep 2023 | INR | 1,985.4 | 2,017.8 | 1,974.65 | 1,992.2 | 1,992.2 | +6.85 (+0.35%) | 649 |
| 15 Sep 2023 | INR | 2,005.75 | 2,011.75 | 1,965 | 1,985.35 | 1,985.35 | -12.75 (-0.64%) | 984 |
| 14 Sep 2023 | INR | 1,985.05 | 2,012 | 1,983.6 | 1,998.1 | 1,998.1 | +12.2 (+0.61%) | 380 |
| 13 Sep 2023 | INR | 1,930.65 | 2,011.05 | 1,908.8 | 1,985.9 | 1,985.9 | +24.3 (+1.24%) | 505 |
| 12 Sep 2023 | INR | 2,003.1 | 2,031.45 | 1,928.15 | 1,961.6 | 1,961.6 | -35.8 (-1.79%) | 1,457 |
| 11 Sep 2023 | INR | 2,000.05 | 2,041.2 | 1,990.65 | 1,997.4 | 1,997.4 | -0.45 (-0.02%) | 401 |
| 8 Sep 2023 | INR | 2,009.15 | 2,059.45 | 1,995 | 1,997.85 | 1,997.85 | +28.5 (+1.45%) | 921 |
| 7 Sep 2023 | INR | 2,109.95 | 2,109.95 | 1,952.2 | 1,969.35 | 1,969.35 | -116.45 (-5.58%) | 5,018 |
| 6 Sep 2023 | INR | 2,116.6 | 2,122.7 | 2,050 | 2,085.8 | 2,085.8 | -4.25 (-0.20%) | 1,275 |
| 5 Sep 2023 | INR | 2,163 | 2,209.9 | 2,083.45 | 2,090.05 | 2,090.05 | -72.3 (-3.34%) | 1,279 |
| 4 Sep 2023 | INR | 2,349 | 2,358 | 2,129.8 | 2,162.35 | 2,162.35 | -131.95 (-5.75%) | 2,579 |
| 1 Sep 2023 | INR | 2,230 | 2,355 | 2,230 | 2,294.3 | 2,294.3 | +63.75 (+2.86%) | 2,834 |
