| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 347.1 | 364.45 | 341 | 364.45 | 364.45 | +17.35 (+5.00%) | 9,920 |
| 22 Aug 2016 | INR | 339 | 347.1 | 325.1 | 347.1 | 347.1 | +16.5 (+4.99%) | 5,326 |
| 19 Aug 2016 | INR | 328 | 341 | 325.1 | 330.6 | 330.6 | -3.25 (-0.97%) | 4,434 |
| 18 Aug 2016 | INR | 349.9 | 350 | 331.1 | 333.85 | 333.85 | -14.45 (-4.15%) | 4,472 |
| 17 Aug 2016 | INR | 359 | 359.6 | 330.55 | 348.3 | 348.3 | +5.8 (+1.69%) | 21,640 |
| 16 Aug 2016 | INR | 342.45 | 342.5 | 330 | 342.5 | 342.5 | +16.3 (+5.00%) | 15,763 |
| 12 Aug 2016 | INR | 326.2 | 326.2 | 326.2 | 326.2 | 326.2 | 0.0 (0.0%) | 1,452 |
| 11 Aug 2016 | INR | 326.2 | 326.2 | 326.2 | 326.2 | 326.2 | +11.6 (+3.69%) | 5,909 |
| 10 Aug 2016 | INR | 313.9 | 314.6 | 308.6 | 314.6 | 314.6 | +14.95 (+4.99%) | 24,191 |
| 9 Aug 2016 | INR | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | +14.25 (+4.99%) | 1,413 |
| 8 Aug 2016 | INR | 285.4 | 285.4 | 285.4 | 285.4 | 285.4 | +13.55 (+4.98%) | 4,073 |
| 5 Aug 2016 | INR | 271.85 | 271.85 | 271.85 | 271.85 | 271.85 | +12.9 (+4.98%) | 2,237 |
| 4 Aug 2016 | INR | 240.9 | 263 | 240.9 | 258.95 | 258.95 | +5.4 (+2.13%) | 1,328 |
| 3 Aug 2016 | INR | 243 | 254.7 | 243 | 253.55 | 253.55 | +2.55 (+1.02%) | 1,002 |
| 2 Aug 2016 | INR | 251 | 256 | 250 | 251 | 251 | +4.95 (+2.01%) | 1,555 |
| 1 Aug 2016 | INR | 255.5 | 255.5 | 245.35 | 246.05 | 246.05 | -9.55 (-3.74%) | 1,447 |
| 29 Jul 2016 | INR | 247 | 256.8 | 236.7 | 255.6 | 255.6 | +10.05 (+4.09%) | 1,806 |
| 28 Jul 2016 | INR | 250 | 256.5 | 245 | 245.55 | 245.55 | -9.3 (-3.65%) | 2,709 |
| 27 Jul 2016 | INR | 255 | 256.95 | 250 | 254.85 | 254.85 | +1.35 (+0.53%) | 733 |
| 26 Jul 2016 | INR | 245 | 254 | 241 | 253.5 | 253.5 | +6.5 (+2.63%) | 3,969 |
| 25 Jul 2016 | INR | 253.95 | 255 | 241.2 | 247 | 247 | +2.3 (+0.94%) | 5,199 |
| 22 Jul 2016 | INR | 250.3 | 258.45 | 243 | 244.7 | 244.7 | -10.55 (-4.13%) | 4,814 |
| 21 Jul 2016 | INR | 261 | 261.45 | 255 | 255.25 | 255.25 | +6.25 (+2.51%) | 2,073 |
| 20 Jul 2016 | INR | 246.7 | 249 | 242 | 249 | 249 | +11.85 (+5.00%) | 911 |
| 19 Jul 2016 | INR | 246.9 | 249.8 | 235 | 237.15 | 237.15 | -10.05 (-4.07%) | 9,498 |
| 18 Jul 2016 | INR | 260.2 | 263 | 247.2 | 247.2 | 247.2 | -13 (-5.00%) | 7,348 |
| 15 Jul 2016 | INR | 261 | 266 | 257.5 | 260.2 | 260.2 | -10.85 (-4.00%) | 4,610 |
| 14 Jul 2016 | INR | 278 | 279 | 265.3 | 271.05 | 271.05 | -2.9 (-1.06%) | 973 |
| 13 Jul 2016 | INR | 277.25 | 283 | 266.2 | 273.95 | 273.95 | -3.3 (-1.19%) | 3,102 |
| 12 Jul 2016 | INR | 279 | 284.5 | 276.45 | 277.25 | 277.25 | -3.3 (-1.18%) | 3,789 |
