| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 287 | 288.5 | 279 | 280.55 | 280.55 | +1.6 (+0.57%) | 3,608 |
| 8 Jul 2016 | INR | 289.95 | 289.95 | 273 | 278.95 | 278.95 | -3.05 (-1.08%) | 3,090 |
| 7 Jul 2016 | INR | 285 | 285 | 278 | 282 | 282 | +2.85 (+1.02%) | 884 |
| 5 Jul 2016 | INR | 285 | 290 | 278 | 279.15 | 279.15 | +0.45 (+0.16%) | 2,693 |
| 4 Jul 2016 | INR | 283 | 283 | 276 | 278.7 | 278.7 | -1.3 (-0.46%) | 1,499 |
| 1 Jul 2016 | INR | 278.5 | 280 | 278 | 280 | 280 | +1.7 (+0.61%) | 892 |
| 30 Jun 2016 | INR | 280 | 291.7 | 278 | 278.3 | 278.3 | -1.2 (-0.43%) | 4,305 |
| 29 Jun 2016 | INR | 284.8 | 284.8 | 276.1 | 279.5 | 279.5 | +3.4 (+1.23%) | 1,888 |
| 28 Jun 2016 | INR | 279.1 | 285 | 275.4 | 276.1 | 276.1 | -11.25 (-3.92%) | 1,668 |
| 27 Jun 2016 | INR | 279 | 289.35 | 279 | 287.35 | 287.35 | -0.05 (-0.02%) | 507 |
| 24 Jun 2016 | INR | 276 | 289.9 | 275.85 | 287.4 | 287.4 | -2.95 (-1.02%) | 2,448 |
| 23 Jun 2016 | INR | 291.8 | 293 | 281.05 | 290.35 | 290.35 | +1.15 (+0.40%) | 1,180 |
| 22 Jun 2016 | INR | 280 | 291.8 | 280 | 289.2 | 289.2 | +4.2 (+1.47%) | 2,957 |
| 21 Jun 2016 | INR | 280 | 287.95 | 274.6 | 285 | 285 | +2.5 (+0.88%) | 2,064 |
| 20 Jun 2016 | INR | 275 | 296.5 | 270 | 282.5 | 282.5 | -0.05 (-0.02%) | 6,859 |
| 17 Jun 2016 | INR | 282.6 | 282.6 | 271 | 282.55 | 282.55 | +13.4 (+4.98%) | 11,541 |
| 16 Jun 2016 | INR | 261.2 | 270.05 | 247 | 269.15 | 269.15 | +11.95 (+4.65%) | 8,630 |
| 15 Jun 2016 | INR | 247 | 258.95 | 238.5 | 257.2 | 257.2 | +10.55 (+4.28%) | 5,278 |
| 14 Jun 2016 | INR | 227 | 247 | 227 | 246.65 | 246.65 | +11.4 (+4.85%) | 3,782 |
| 13 Jun 2016 | INR | 230.5 | 237 | 230 | 235.25 | 235.25 | -2.5 (-1.05%) | 1,100 |
| 10 Jun 2016 | INR | 236.15 | 249.7 | 236.15 | 237.75 | 237.75 | -9.2 (-3.73%) | 1,075 |
| 9 Jun 2016 | INR | 240 | 248.95 | 235.05 | 246.95 | 246.95 | +6.95 (+2.90%) | 880 |
| 8 Jun 2016 | INR | 240 | 244.95 | 238.5 | 240 | 240 | +1 (+0.42%) | 514 |
| 7 Jun 2016 | INR | 235.5 | 239 | 231.1 | 239 | 239 | +2.5 (+1.06%) | 954 |
| 6 Jun 2016 | INR | 235.2 | 236.55 | 235.05 | 236.5 | 236.5 | -3.05 (-1.27%) | 556 |
| 3 Jun 2016 | INR | 242 | 245 | 238.2 | 239.55 | 239.55 | -1.6 (-0.66%) | 523 |
| 2 Jun 2016 | INR | 254.4 | 254.4 | 236 | 241.15 | 241.15 | -6.15 (-2.49%) | 975 |
| 1 Jun 2016 | INR | 256 | 257 | 242.25 | 247.3 | 247.3 | -6.7 (-2.64%) | 3,057 |
| 31 May 2016 | INR | 255 | 255 | 250 | 254 | 254 | +1.05 (+0.42%) | 703 |
| 30 May 2016 | INR | 248 | 260 | 248 | 252.95 | 252.95 | -7.05 (-2.71%) | 885 |
