| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 247.7 | 263 | 247.7 | 260 | 260 | -0.7 (-0.27%) | 3,723 |
| 26 May 2016 | INR | 265.65 | 265.65 | 250 | 260.7 | 260.7 | +4.45 (+1.74%) | 10,180 |
| 25 May 2016 | INR | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | +12.2 (+5.00%) | 4,411 |
| 24 May 2016 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | +11.6 (+4.99%) | 572 |
| 23 May 2016 | INR | 230 | 232.45 | 230 | 232.45 | 232.45 | +11.05 (+4.99%) | 283 |
| 20 May 2016 | INR | 221 | 224.9 | 221 | 221.4 | 221.4 | -0.1 (-0.05%) | 441 |
| 19 May 2016 | INR | 220.5 | 226 | 220.5 | 221.5 | 221.5 | +2.1 (+0.96%) | 1,479 |
| 18 May 2016 | INR | 217.8 | 224 | 215 | 219.4 | 219.4 | +1.2 (+0.55%) | 2,071 |
| 17 May 2016 | INR | 230 | 230 | 217.4 | 218.2 | 218.2 | -10.6 (-4.63%) | 2,729 |
| 16 May 2016 | INR | 235.2 | 236 | 227.1 | 228.8 | 228.8 | -8.7 (-3.66%) | 1,226 |
| 13 May 2016 | INR | 236 | 237.9 | 230 | 237.5 | 237.5 | +4.1 (+1.76%) | 354 |
| 12 May 2016 | INR | 239 | 250 | 227.1 | 233.4 | 233.4 | -5.6 (-2.34%) | 10,090 |
| 11 May 2016 | INR | 236 | 245 | 236 | 239 | 239 | -6 (-2.45%) | 615 |
| 10 May 2016 | INR | 253 | 255.8 | 239 | 245 | 245 | -1.3 (-0.53%) | 2,059 |
| 9 May 2016 | INR | 245 | 254 | 244.5 | 246.3 | 246.3 | -0.3 (-0.12%) | 2,756 |
| 6 May 2016 | INR | 245 | 255 | 245 | 246.6 | 246.6 | -0.4 (-0.16%) | 1,106 |
| 5 May 2016 | INR | 254 | 254 | 244.8 | 247 | 247 | -3 (-1.20%) | 867 |
| 4 May 2016 | INR | 267 | 267 | 250 | 250 | 250 | -7 (-2.72%) | 2,493 |
| 3 May 2016 | INR | 245 | 264.5 | 245 | 257 | 257 | +2.6 (+1.02%) | 817 |
| 2 May 2016 | INR | 260 | 260 | 252 | 254.4 | 254.4 | +0.4 (+0.16%) | 1,535 |
| 29 Apr 2016 | INR | 250 | 256 | 246.2 | 254 | 254 | -3.5 (-1.36%) | 1,228 |
| 28 Apr 2016 | INR | 260 | 260 | 254 | 257.5 | 257.5 | -4.3 (-1.64%) | 645 |
| 27 Apr 2016 | INR | 260 | 263.5 | 260 | 261.8 | 261.8 | +1.3 (+0.50%) | 160 |
| 26 Apr 2016 | INR | 261.5 | 261.9 | 256 | 260.5 | 260.5 | -6.5 (-2.43%) | 1,919 |
| 25 Apr 2016 | INR | 255 | 268.5 | 255 | 267 | 267 | +7.3 (+2.81%) | 2,404 |
| 22 Apr 2016 | INR | 253.9 | 260.2 | 253 | 259.7 | 259.7 | +11.8 (+4.76%) | 2,475 |
| 21 Apr 2016 | INR | 241 | 253 | 241 | 247.9 | 247.9 | +1 (+0.41%) | 1,834 |
| 20 Apr 2016 | INR | 239 | 248.3 | 239 | 246.9 | 246.9 | +7.9 (+3.31%) | 2,245 |
| 18 Apr 2016 | INR | 241.9 | 245 | 235.2 | 239 | 239 | -2.9 (-1.20%) | 344 |
| 13 Apr 2016 | INR | 243 | 248 | 238.1 | 241.9 | 241.9 | -1.9 (-0.78%) | 890 |
