| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 235 | 245 | 234.2 | 243.8 | 243.8 | +4.4 (+1.84%) | 44,656 |
| 11 Apr 2016 | INR | 236.1 | 244.9 | 236.1 | 239.4 | 239.4 | -7.9 (-3.19%) | 960 |
| 8 Apr 2016 | INR | 242 | 247.9 | 234.4 | 247.3 | 247.3 | +6.6 (+2.74%) | 731 |
| 7 Apr 2016 | INR | 235 | 244 | 235 | 240.7 | 240.7 | +4.5 (+1.91%) | 1,717 |
| 6 Apr 2016 | INR | 235 | 237 | 229.6 | 236.2 | 236.2 | +1.5 (+0.64%) | 1,696 |
| 5 Apr 2016 | INR | 234 | 239.9 | 231 | 234.7 | 234.7 | +1 (+0.43%) | 2,360 |
| 4 Apr 2016 | INR | 237.1 | 237.1 | 229.1 | 233.7 | 233.7 | -0.1 (-0.04%) | 450 |
| 1 Apr 2016 | INR | 228.3 | 235 | 222.7 | 233.8 | 233.8 | +7.6 (+3.36%) | 1,821 |
| 31 Mar 2016 | INR | 229.9 | 232 | 220.4 | 226.2 | 226.2 | -1 (-0.44%) | 1,477 |
| 30 Mar 2016 | INR | 219 | 231.3 | 216 | 227.2 | 227.2 | +6.9 (+3.13%) | 2,289 |
| 29 Mar 2016 | INR | 231 | 237.4 | 220.3 | 220.3 | 220.3 | -11.5 (-4.96%) | 3,740 |
| 28 Mar 2016 | INR | 225 | 236.9 | 225 | 231.8 | 231.8 | +6 (+2.66%) | 2,050 |
| 23 Mar 2016 | INR | 213 | 230 | 213 | 225.8 | 225.8 | +3.9 (+1.76%) | 1,525 |
| 22 Mar 2016 | INR | 213 | 224 | 212 | 221.9 | 221.9 | +3.9 (+1.79%) | 1,524 |
| 21 Mar 2016 | INR | 221 | 223 | 215 | 218 | 218 | -5.2 (-2.33%) | 1,452 |
| 18 Mar 2016 | INR | 225 | 234 | 222 | 223.2 | 223.2 | -6.9 (-3.00%) | 1,043 |
| 17 Mar 2016 | INR | 230 | 238.3 | 226 | 230.1 | 230.1 | +1.5 (+0.66%) | 1,078 |
| 16 Mar 2016 | INR | 225 | 232 | 225 | 228.6 | 228.6 | +6.4 (+2.88%) | 2,711 |
| 15 Mar 2016 | INR | 217.5 | 224 | 217.1 | 222.2 | 222.2 | +4.3 (+1.97%) | 2,629 |
| 14 Mar 2016 | INR | 220 | 221 | 215 | 217.9 | 217.9 | -2.6 (-1.18%) | 847 |
| 11 Mar 2016 | INR | 224 | 224 | 215 | 220.5 | 220.5 | +4.3 (+1.99%) | 3,765 |
| 10 Mar 2016 | INR | 201 | 217.2 | 200 | 216.2 | 216.2 | +9.2 (+4.44%) | 7,836 |
| 9 Mar 2016 | INR | 203 | 209.6 | 196.6 | 207 | 207 | +4.3 (+2.12%) | 1,707 |
| 8 Mar 2016 | INR | 199 | 207.9 | 199 | 202.7 | 202.7 | +4.3 (+2.17%) | 2,913 |
| 4 Mar 2016 | INR | 200 | 204.9 | 196.1 | 198.4 | 198.4 | -7.4 (-3.60%) | 4,502 |
| 3 Mar 2016 | INR | 202.6 | 215.5 | 202.5 | 205.8 | 205.8 | -2.6 (-1.25%) | 1,820 |
| 2 Mar 2016 | INR | 203 | 208.4 | 201.1 | 208.4 | 208.4 | +9.9 (+4.99%) | 4,624 |
| 1 Mar 2016 | INR | 194 | 198.5 | 185 | 198.5 | 198.5 | +9.4 (+4.97%) | 11,001 |
| 29 Feb 2016 | INR | 195 | 199.3 | 183 | 189.1 | 189.1 | -0.8 (-0.42%) | 554 |
| 26 Feb 2016 | INR | 196 | 196 | 183.1 | 189.9 | 189.9 | -0.2 (-0.11%) | 792 |
