| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 197 | 197 | 189 | 190.1 | 190.1 | -5.9 (-3.01%) | 2,265 |
| 24 Feb 2016 | INR | 205 | 205 | 190 | 196 | 196 | -3.9 (-1.95%) | 5,372 |
| 23 Feb 2016 | INR | 199 | 208 | 198.8 | 199.9 | 199.9 | -9.3 (-4.45%) | 1,430 |
| 22 Feb 2016 | INR | 213.9 | 213.9 | 198 | 209.2 | 209.2 | +0.9 (+0.43%) | 1,959 |
| 19 Feb 2016 | INR | 205 | 208.3 | 198.5 | 208.3 | 208.3 | +2.8 (+1.36%) | 2,593 |
| 18 Feb 2016 | INR | 199 | 211.5 | 199 | 205.5 | 205.5 | +4 (+1.99%) | 1,492 |
| 17 Feb 2016 | INR | 202.4 | 209.8 | 199.6 | 201.5 | 201.5 | -8.6 (-4.09%) | 5,985 |
| 16 Feb 2016 | INR | 227.7 | 227.7 | 210 | 210.1 | 210.1 | -10.1 (-4.59%) | 1,953 |
| 15 Feb 2016 | INR | 220 | 223 | 215 | 220.2 | 220.2 | +6.9 (+3.23%) | 2,231 |
| 12 Feb 2016 | INR | 222 | 222 | 210.3 | 213.3 | 213.3 | -8 (-3.62%) | 5,716 |
| 11 Feb 2016 | INR | 224.9 | 224.9 | 206.1 | 221.3 | 221.3 | +7.1 (+3.31%) | 17,821 |
| 10 Feb 2016 | INR | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | +10.2 (+5.00%) | 9,204 |
| 9 Feb 2016 | INR | 204 | 211 | 194.8 | 204 | 204 | -1 (-0.49%) | 7,280 |
| 8 Feb 2016 | INR | 216.6 | 216.6 | 204 | 205 | 205 | -1.3 (-0.63%) | 2,262 |
| 5 Feb 2016 | INR | 205 | 218 | 205 | 206.3 | 206.3 | -2.7 (-1.29%) | 2,159 |
| 4 Feb 2016 | INR | 231 | 231 | 209 | 209 | 209 | -11 (-5%) | 5,594 |
| 3 Feb 2016 | INR | 221.1 | 225.5 | 219.3 | 220 | 220 | -10.8 (-4.68%) | 5,508 |
| 2 Feb 2016 | INR | 240 | 240 | 230 | 230.8 | 230.8 | -8.1 (-3.39%) | 3,031 |
| 1 Feb 2016 | INR | 258.3 | 258.3 | 236.2 | 238.9 | 238.9 | -7.7 (-3.12%) | 1,004 |
| 29 Jan 2016 | INR | 248 | 248 | 241.5 | 246.6 | 246.6 | +5.9 (+2.45%) | 1,991 |
| 28 Jan 2016 | INR | 255.5 | 258 | 240 | 240.7 | 240.7 | -11.3 (-4.48%) | 1,768 |
| 27 Jan 2016 | INR | 260 | 260 | 237.6 | 252 | 252 | +2.9 (+1.16%) | 2,357 |
| 25 Jan 2016 | INR | 248.7 | 249.1 | 245 | 249.1 | 249.1 | +11.8 (+4.97%) | 3,174 |
| 22 Jan 2016 | INR | 221 | 237.3 | 221 | 237.3 | 237.3 | +11.3 (+5%) | 1,281 |
| 21 Jan 2016 | INR | 230 | 230 | 219.1 | 226 | 226 | -4.2 (-1.82%) | 928 |
| 20 Jan 2016 | INR | 231.2 | 237.8 | 230.2 | 230.2 | 230.2 | -12.1 (-4.99%) | 3,328 |
| 19 Jan 2016 | INR | 250 | 255 | 241.1 | 242.3 | 242.3 | -11.4 (-4.49%) | 8,218 |
| 18 Jan 2016 | INR | 253.7 | 255.2 | 253.7 | 253.7 | 253.7 | -13.3 (-4.98%) | 2,060 |
| 15 Jan 2016 | INR | 278.9 | 278.9 | 267 | 267 | 267 | -14 (-4.98%) | 3,207 |
| 14 Jan 2016 | INR | 278.1 | 287 | 278 | 281 | 281 | -11 (-3.77%) | 1,223 |
