| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 305 | 316.6 | 295 | 302.4 | 302.4 | +0.1 (+0.03%) | 15,552 |
| 30 Nov 2015 | INR | 302 | 305.5 | 281 | 302.3 | 302.3 | +8.6 (+2.93%) | 24,801 |
| 27 Nov 2015 | INR | 293.7 | 293.7 | 293.7 | 293.7 | 293.7 | +13.9 (+4.97%) | 11,201 |
| 26 Nov 2015 | INR | 279.8 | 279.8 | 279.8 | 279.8 | 279.8 | +13.3 (+4.99%) | 3,437 |
| 24 Nov 2015 | INR | 255 | 266.5 | 254 | 266.5 | 266.5 | +12.6 (+4.96%) | 30,378 |
| 23 Nov 2015 | INR | 247.1 | 258.8 | 247.1 | 253.9 | 253.9 | +1.5 (+0.59%) | 6,087 |
| 20 Nov 2015 | INR | 250 | 253 | 244.2 | 252.4 | 252.4 | +1.6 (+0.64%) | 2,042 |
| 19 Nov 2015 | INR | 250 | 252 | 241.1 | 250.8 | 250.8 | +7 (+2.87%) | 1,267 |
| 18 Nov 2015 | INR | 242.2 | 255 | 237.1 | 243.8 | 243.8 | -5.1 (-2.05%) | 3,055 |
| 17 Nov 2015 | INR | 250 | 255 | 242 | 248.9 | 248.9 | +3.8 (+1.55%) | 3,257 |
| 16 Nov 2015 | INR | 242 | 254 | 240.3 | 245.1 | 245.1 | -5.6 (-2.23%) | 7,606 |
| 13 Nov 2015 | INR | 242 | 252 | 237.1 | 250.7 | 250.7 | +2.2 (+0.89%) | 2,989 |
| 11 Nov 2015 | INR | 245 | 249.5 | 228 | 248.5 | 248.5 | +10.8 (+4.54%) | 14,349 |
| 10 Nov 2015 | INR | 224.3 | 240 | 224.3 | 237.7 | 237.7 | +1.6 (+0.68%) | 5,198 |
| 9 Nov 2015 | INR | 238 | 238 | 226.9 | 236.1 | 236.1 | -2.7 (-1.13%) | 2,580 |
| 6 Nov 2015 | INR | 227.3 | 240 | 225.2 | 238.8 | 238.8 | +1.8 (+0.76%) | 8,028 |
| 5 Nov 2015 | INR | 239 | 245 | 236.1 | 237 | 237 | -11.5 (-4.63%) | 1,701 |
| 4 Nov 2015 | INR | 253.8 | 254.9 | 236.6 | 248.5 | 248.5 | +1.4 (+0.57%) | 9,263 |
| 3 Nov 2015 | INR | 227 | 247.1 | 225 | 247.1 | 247.1 | +11.7 (+4.97%) | 13,799 |
| 2 Nov 2015 | INR | 230 | 240 | 223.5 | 235.4 | 235.4 | +0.2 (+0.09%) | 11,265 |
| 30 Oct 2015 | INR | 249.7 | 249.7 | 231.5 | 235.2 | 235.2 | -6.3 (-2.61%) | 2,615 |
| 29 Oct 2015 | INR | 248 | 249.9 | 240 | 241.5 | 241.5 | -0.2 (-0.08%) | 3,326 |
| 28 Oct 2015 | INR | 248.1 | 259 | 237.1 | 241.7 | 241.7 | -6.3 (-2.54%) | 9,286 |
| 27 Oct 2015 | INR | 240 | 248 | 234 | 248 | 248 | +11.8 (+5.00%) | 30,685 |
| 26 Oct 2015 | INR | 233.3 | 236.2 | 229.9 | 236.2 | 236.2 | +11.2 (+4.98%) | 8,638 |
| 23 Oct 2015 | INR | 219 | 225 | 218 | 225 | 225 | +10.7 (+4.99%) | 6,007 |
| 21 Oct 2015 | INR | 207.9 | 214.3 | 203 | 214.3 | 214.3 | +10.2 (+5.00%) | 22,688 |
| 20 Oct 2015 | INR | 201 | 208.4 | 200 | 204.1 | 204.1 | +3.8 (+1.90%) | 1,533 |
| 19 Oct 2015 | INR | 207.9 | 208.9 | 198.5 | 200.3 | 200.3 | -3 (-1.48%) | 1,076 |
| 16 Oct 2015 | INR | 205 | 205 | 198 | 203.3 | 203.3 | -2.6 (-1.26%) | 2,282 |
