| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 200.1 | 213 | 198 | 205.9 | 205.9 | +1.4 (+0.68%) | 1,593 |
| 14 Oct 2015 | INR | 204.1 | 209.5 | 202 | 204.5 | 204.5 | -4.1 (-1.97%) | 1,666 |
| 13 Oct 2015 | INR | 204.3 | 212 | 204.3 | 208.6 | 208.6 | -1.7 (-0.81%) | 1,654 |
| 12 Oct 2015 | INR | 207.1 | 214 | 207.1 | 210.3 | 210.3 | -3.7 (-1.73%) | 1,147 |
| 9 Oct 2015 | INR | 210.1 | 215 | 210 | 214 | 214 | +2.5 (+1.18%) | 3,797 |
| 8 Oct 2015 | INR | 207.1 | 216.9 | 207 | 211.5 | 211.5 | +1.5 (+0.71%) | 2,388 |
| 7 Oct 2015 | INR | 210 | 222.9 | 207 | 210 | 210 | -4.3 (-2.01%) | 5,059 |
| 6 Oct 2015 | INR | 212.2 | 221 | 212 | 214.3 | 214.3 | -4.7 (-2.15%) | 4,012 |
| 5 Oct 2015 | INR | 210.3 | 228.5 | 210.3 | 219 | 219 | -2.3 (-1.04%) | 4,327 |
| 1 Oct 2015 | INR | 225 | 229.5 | 218 | 221.3 | 221.3 | -3 (-1.34%) | 5,825 |
| 30 Sep 2015 | INR | 234.9 | 234.9 | 217.3 | 224.3 | 224.3 | -4.4 (-1.92%) | 7,554 |
| 29 Sep 2015 | INR | 228.7 | 228.7 | 211.7 | 228.7 | 228.7 | +10.8 (+4.96%) | 16,166 |
| 28 Sep 2015 | INR | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | +10.3 (+4.96%) | 5,652 |
| 24 Sep 2015 | INR | 204 | 207.6 | 202.2 | 207.6 | 207.6 | +9.8 (+4.95%) | 4,802 |
| 23 Sep 2015 | INR | 194.9 | 201.3 | 186 | 197.8 | 197.8 | +6 (+3.13%) | 2,720 |
| 22 Sep 2015 | INR | 195.5 | 199.9 | 188.1 | 191.8 | 191.8 | -1.8 (-0.93%) | 4,242 |
| 21 Sep 2015 | INR | 195.9 | 196 | 191.1 | 193.6 | 193.6 | +4.2 (+2.22%) | 2,155 |
| 18 Sep 2015 | INR | 195 | 195 | 187 | 189.4 | 189.4 | -2.9 (-1.51%) | 3,065 |
| 16 Sep 2015 | INR | 185 | 192.9 | 183 | 192.3 | 192.3 | +4 (+2.12%) | 1,525 |
| 15 Sep 2015 | INR | 195 | 195.3 | 185 | 188.3 | 188.3 | -4.1 (-2.13%) | 3,428 |
| 14 Sep 2015 | INR | 187 | 197.4 | 187 | 192.4 | 192.4 | +3.9 (+2.07%) | 1,486 |
| 11 Sep 2015 | INR | 184.1 | 190 | 184 | 188.5 | 188.5 | +5.6 (+3.06%) | 2,899 |
| 10 Sep 2015 | INR | 187 | 187 | 172.1 | 182.9 | 182.9 | +3.1 (+1.72%) | 2,380 |
| 9 Sep 2015 | INR | 180 | 183.4 | 173.1 | 179.8 | 179.8 | +4.1 (+2.33%) | 4,669 |
| 8 Sep 2015 | INR | 166.1 | 175.8 | 165.7 | 175.7 | 175.7 | +1.3 (+0.75%) | 8,370 |
| 7 Sep 2015 | INR | 184.9 | 185.2 | 174 | 174.4 | 174.4 | -2 (-1.13%) | 7,414 |
| 4 Sep 2015 | INR | 175.3 | 180 | 173.4 | 176.4 | 176.4 | -6.1 (-3.34%) | 4,222 |
| 3 Sep 2015 | INR | 190 | 190 | 177.3 | 182.5 | 182.5 | +0.1 (+0.05%) | 4,164 |
| 2 Sep 2015 | INR | 178.4 | 186.4 | 178.4 | 182.4 | 182.4 | -5.3 (-2.82%) | 5,498 |
| 1 Sep 2015 | INR | 191 | 198 | 187.7 | 187.7 | 187.7 | -9.8 (-4.96%) | 3,263 |
