| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 202 | 205 | 197.5 | 197.5 | 197.5 | -10.3 (-4.96%) | 4,763 |
| 28 Aug 2015 | INR | 209 | 215 | 202 | 207.8 | 207.8 | -0.7 (-0.34%) | 2,273 |
| 27 Aug 2015 | INR | 207 | 208.5 | 197 | 208.5 | 208.5 | +9.8 (+4.93%) | 5,251 |
| 26 Aug 2015 | INR | 199 | 208 | 196.9 | 198.7 | 198.7 | -8.5 (-4.10%) | 4,746 |
| 25 Aug 2015 | INR | 219 | 219 | 207.2 | 207.2 | 207.2 | -10.9 (-5.00%) | 2,487 |
| 24 Aug 2015 | INR | 225.2 | 225.2 | 218.1 | 218.1 | 218.1 | -11.4 (-4.97%) | 1,966 |
| 21 Aug 2015 | INR | 233 | 235 | 229.5 | 229.5 | 229.5 | -12 (-4.97%) | 5,706 |
| 20 Aug 2015 | INR | 239.9 | 245.5 | 230 | 241.5 | 241.5 | +5.5 (+2.33%) | 12,034 |
| 19 Aug 2015 | INR | 227.9 | 236 | 226.2 | 236 | 236 | +11.2 (+4.98%) | 24,373 |
| 18 Aug 2015 | INR | 214.7 | 224.8 | 213 | 224.8 | 224.8 | +10.7 (+5.00%) | 15,126 |
| 17 Aug 2015 | INR | 204 | 214.7 | 203.1 | 214.1 | 214.1 | +9.6 (+4.69%) | 7,605 |
| 14 Aug 2015 | INR | 190.8 | 210 | 190.8 | 204.5 | 204.5 | +3.7 (+1.84%) | 9,171 |
| 13 Aug 2015 | INR | 200.8 | 214.9 | 200.8 | 200.8 | 200.8 | -10.5 (-4.97%) | 10,756 |
| 12 Aug 2015 | INR | 211.3 | 223.8 | 211.3 | 211.3 | 211.3 | -11.1 (-4.99%) | 8,601 |
| 11 Aug 2015 | INR | 240 | 240 | 222.4 | 222.4 | 222.4 | -11.7 (-5.00%) | 8,073 |
| 10 Aug 2015 | INR | 233.8 | 234.9 | 223 | 234.1 | 234.1 | +10.3 (+4.60%) | 19,623 |
| 7 Aug 2015 | INR | 223.8 | 223.8 | 223 | 223.8 | 223.8 | +10.6 (+4.97%) | 20,620 |
| 6 Aug 2015 | INR | 220.1 | 227 | 213.2 | 213.2 | 213.2 | -11.2 (-4.99%) | 4,926 |
| 5 Aug 2015 | INR | 225.9 | 225.9 | 211.6 | 224.4 | 224.4 | +9.2 (+4.28%) | 14,644 |
| 4 Aug 2015 | INR | 214.8 | 215.2 | 202 | 215.2 | 215.2 | +10.2 (+4.98%) | 6,820 |
| 3 Aug 2015 | INR | 204.9 | 205.5 | 200 | 205 | 205 | +4.1 (+2.04%) | 12,261 |
| 31 Jul 2015 | INR | 208.1 | 211.9 | 200.7 | 200.9 | 200.9 | -10.3 (-4.88%) | 9,637 |
| 30 Jul 2015 | INR | 213.1 | 219 | 207.9 | 211.2 | 211.2 | -7.6 (-3.47%) | 7,380 |
| 29 Jul 2015 | INR | 237.9 | 237.9 | 217.2 | 218.8 | 218.8 | -9.8 (-4.29%) | 8,374 |
| 28 Jul 2015 | INR | 233 | 234 | 224 | 228.6 | 228.6 | +5.4 (+2.42%) | 6,931 |
| 27 Jul 2015 | INR | 220 | 223.2 | 203.3 | 223.2 | 223.2 | +10.6 (+4.99%) | 11,189 |
| 24 Jul 2015 | INR | 220 | 220 | 212 | 212.6 | 212.6 | -10.1 (-4.54%) | 5,269 |
| 23 Jul 2015 | INR | 221 | 224.7 | 211 | 222.7 | 222.7 | +5.7 (+2.63%) | 9,897 |
| 22 Jul 2015 | INR | 232 | 232 | 214.5 | 217 | 217 | -8.7 (-3.85%) | 6,917 |
| 21 Jul 2015 | INR | 232 | 240 | 219.4 | 225.7 | 225.7 | -5.2 (-2.25%) | 11,704 |
