| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 231.8 | 231.8 | 221 | 230.9 | 230.9 | +10.1 (+4.57%) | 22,680 |
| 17 Jul 2015 | INR | 220.8 | 220.8 | 217 | 220.8 | 220.8 | +10.5 (+4.99%) | 13,779 |
| 16 Jul 2015 | INR | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | +10 (+4.99%) | 2,737 |
| 15 Jul 2015 | INR | 200.3 | 200.3 | 200.3 | 200.3 | 200.3 | +9.5 (+4.98%) | 2,131 |
| 14 Jul 2015 | INR | 185 | 190.8 | 181.8 | 190.8 | 190.8 | +9 (+4.95%) | 5,614 |
| 13 Jul 2015 | INR | 177.2 | 193 | 177.2 | 181.8 | 181.8 | -4.7 (-2.52%) | 18,358 |
| 10 Jul 2015 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | -9.8 (-4.99%) | 3,408 |
| 9 Jul 2015 | INR | 210 | 210 | 196.3 | 196.3 | 196.3 | -10.3 (-4.99%) | 7,257 |
| 8 Jul 2015 | INR | 220.8 | 220.8 | 199.9 | 206.6 | 206.6 | -3.8 (-1.81%) | 19,821 |
| 7 Jul 2015 | INR | 210.4 | 210.4 | 202.1 | 210.4 | 210.4 | +10 (+4.99%) | 11,590 |
| 6 Jul 2015 | INR | 190 | 200.4 | 190 | 200.4 | 200.4 | +9.5 (+4.98%) | 21,900 |
| 3 Jul 2015 | INR | 190.8 | 190.9 | 183 | 190.9 | 190.9 | +9 (+4.95%) | 17,954 |
| 2 Jul 2015 | INR | 180.9 | 181.9 | 174 | 181.9 | 181.9 | +8.6 (+4.96%) | 27,849 |
| 1 Jul 2015 | INR | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | +8.2 (+4.97%) | 7,223 |
| 30 Jun 2015 | INR | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | +7.8 (+4.96%) | 12,714 |
| 29 Jun 2015 | INR | 157.3 | 157.3 | 146.5 | 157.3 | 157.3 | +7.4 (+4.94%) | 15,271 |
| 26 Jun 2015 | INR | 146.9 | 149.9 | 146.9 | 149.9 | 149.9 | +7.1 (+4.97%) | 20,407 |
| 25 Jun 2015 | INR | 129.8 | 142.8 | 129.8 | 142.8 | 142.8 | +6.8 (+5%) | 14,267 |
| 24 Jun 2015 | INR | 133 | 138.9 | 133 | 136 | 136 | +1.1 (+0.82%) | 2,734 |
| 23 Jun 2015 | INR | 132.1 | 138 | 132.1 | 134.9 | 134.9 | -0.9 (-0.66%) | 44,048 |
| 22 Jun 2015 | INR | 144 | 144 | 134.5 | 135.8 | 135.8 | -5.6 (-3.96%) | 11,861 |
| 19 Jun 2015 | INR | 139.9 | 141.6 | 134.9 | 141.4 | 141.4 | +6.5 (+4.82%) | 24,612 |
| 18 Jun 2015 | INR | 131 | 134.9 | 128 | 134.9 | 134.9 | +6.4 (+4.98%) | 25,020 |
| 17 Jun 2015 | INR | 122 | 128.6 | 120.1 | 128.5 | 128.5 | +6 (+4.90%) | 20,709 |
| 16 Jun 2015 | INR | 120 | 123.7 | 119 | 122.5 | 122.5 | +1.3 (+1.07%) | 4,605 |
| 15 Jun 2015 | INR | 115 | 123.7 | 113.1 | 121.2 | 121.2 | +3.2 (+2.71%) | 6,595 |
| 12 Jun 2015 | INR | 121.3 | 121.3 | 114.7 | 118 | 118 | -2.7 (-2.24%) | 11,273 |
| 11 Jun 2015 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +5.7 (+4.96%) | 31,389 |
| 10 Jun 2015 | INR | 111.5 | 115 | 110.1 | 115 | 115 | +5.4 (+4.93%) | 7,195 |
| 9 Jun 2015 | INR | 110.1 | 113 | 108.1 | 109.6 | 109.6 | -3.9 (-3.44%) | 3,667 |
