| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 118.6 | 118.6 | 112.7 | 113.5 | 113.5 | +0.5 (+0.44%) | 6,458 |
| 5 Jun 2015 | INR | 109 | 113 | 109 | 113 | 113 | -0.7 (-0.62%) | 1,105 |
| 4 Jun 2015 | INR | 115 | 115 | 108 | 113.7 | 113.7 | +1.8 (+1.61%) | 2,881 |
| 3 Jun 2015 | INR | 109 | 114 | 106.3 | 111.9 | 111.9 | +0.1 (+0.09%) | 11,055 |
| 2 Jun 2015 | INR | 114 | 118.8 | 111.5 | 111.8 | 111.8 | -5.2 (-4.44%) | 5,605 |
| 1 Jun 2015 | INR | 115 | 117 | 111.4 | 117 | 117 | +0.2 (+0.17%) | 2,762 |
| 29 May 2015 | INR | 116 | 119.5 | 115.45 | 116.8 | 116.8 | -3.3 (-2.75%) | 2,603 |
| 28 May 2015 | INR | 125.7 | 125.9 | 119.4 | 120.1 | 120.1 | -5.55 (-4.42%) | 7,602 |
| 27 May 2015 | INR | 125.75 | 126.2 | 120.3 | 125.65 | 125.65 | +5.45 (+4.53%) | 15,255 |
| 26 May 2015 | INR | 109 | 120.2 | 108.8 | 120.2 | 120.2 | +5.7 (+4.98%) | 13,704 |
| 25 May 2015 | INR | 124 | 124 | 114.35 | 114.5 | 114.5 | -5.85 (-4.86%) | 10,416 |
| 22 May 2015 | INR | 120.25 | 120.35 | 115 | 120.35 | 120.35 | +5.7 (+4.97%) | 21,170 |
| 21 May 2015 | INR | 112.7 | 114.65 | 106.5 | 114.65 | 114.65 | +5.45 (+4.99%) | 15,934 |
| 20 May 2015 | INR | 109.2 | 109.2 | 100 | 109.2 | 109.2 | +5.2 (+5%) | 55,048 |
| 19 May 2015 | INR | 104 | 104 | 104 | 104 | 104 | +4.95 (+5.00%) | 5,478 |
| 18 May 2015 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +4.7 (+4.98%) | 4,688 |
| 15 May 2015 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +4.45 (+4.95%) | 4,822 |
| 14 May 2015 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +4.25 (+4.96%) | 6,658 |
| 13 May 2015 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +4.05 (+4.96%) | 1,067 |
| 12 May 2015 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +3.85 (+4.95%) | 1,590 |
| 11 May 2015 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +3.7 (+5.00%) | 7,344 |
| 8 May 2015 | INR | 72.45 | 74.4 | 70 | 74.05 | 74.05 | +3.1 (+4.37%) | 3,219 |
| 7 May 2015 | INR | 69.4 | 72.7 | 69.4 | 70.95 | 70.95 | -1.55 (-2.14%) | 807 |
| 6 May 2015 | INR | 71.75 | 73.5 | 69.85 | 72.5 | 72.5 | +0.75 (+1.05%) | 2,830 |
| 5 May 2015 | INR | 72 | 74.9 | 71.5 | 71.75 | 71.75 | -1.2 (-1.64%) | 1,646 |
| 4 May 2015 | INR | 74.4 | 74.4 | 71.5 | 72.95 | 72.95 | 0.0 (0.0%) | 3,143 |
| 30 Apr 2015 | INR | 70 | 73.95 | 70 | 72.95 | 72.95 | +1.65 (+2.31%) | 3,702 |
| 29 Apr 2015 | INR | 71.6 | 73.5 | 71 | 71.3 | 71.3 | -3.15 (-4.23%) | 1,350 |
| 28 Apr 2015 | INR | 71.05 | 74.45 | 69.6 | 74.45 | 74.45 | +1.2 (+1.64%) | 4,238 |
| 27 Apr 2015 | INR | 73.25 | 74 | 71.1 | 73.25 | 73.25 | -1.55 (-2.07%) | 7,227 |
