| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 73.1 | 75.5 | 73.1 | 74.8 | 74.8 | -0.8 (-1.06%) | 1,264 |
| 23 Apr 2015 | INR | 73 | 76.5 | 73 | 75.6 | 75.6 | +1.1 (+1.48%) | 2,192 |
| 22 Apr 2015 | INR | 74 | 74.8 | 72.6 | 74.5 | 74.5 | +0.5 (+0.68%) | 3,201 |
| 21 Apr 2015 | INR | 71.6 | 74 | 70 | 74 | 74 | +2.4 (+3.35%) | 4,206 |
| 20 Apr 2015 | INR | 72.1 | 74 | 71.1 | 71.6 | 71.6 | -2.3 (-3.11%) | 2,771 |
| 17 Apr 2015 | INR | 74.4 | 77.8 | 72.45 | 73.9 | 73.9 | -0.95 (-1.27%) | 3,273 |
| 16 Apr 2015 | INR | 76.65 | 76.65 | 70 | 74.85 | 74.85 | +1.85 (+2.53%) | 2,275 |
| 15 Apr 2015 | INR | 71.8 | 75 | 68.25 | 73 | 73 | +1.2 (+1.67%) | 10,767 |
| 13 Apr 2015 | INR | 74.75 | 75.55 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 7,144 |
| 10 Apr 2015 | INR | 81 | 81 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 9,249 |
| 9 Apr 2015 | INR | 78 | 80.5 | 77.05 | 79.5 | 79.5 | +0.25 (+0.32%) | 3,872 |
| 8 Apr 2015 | INR | 77 | 81.5 | 77 | 79.25 | 79.25 | -0.55 (-0.69%) | 1,234 |
| 7 Apr 2015 | INR | 83.15 | 83.15 | 78.5 | 79.8 | 79.8 | +0.6 (+0.76%) | 7,021 |
| 6 Apr 2015 | INR | 77.95 | 79.2 | 77.15 | 79.2 | 79.2 | +3.75 (+4.97%) | 4,215 |
| 1 Apr 2015 | INR | 75.45 | 75.75 | 73.7 | 75.45 | 75.45 | +3.3 (+4.57%) | 2,804 |
| 31 Mar 2015 | INR | 69.95 | 72.15 | 69.95 | 72.15 | 72.15 | +3.4 (+4.95%) | 2,000 |
| 30 Mar 2015 | INR | 69.6 | 69.6 | 68.75 | 68.75 | 68.75 | +2.25 (+3.38%) | 150 |
| 27 Mar 2015 | INR | 66.4 | 66.5 | 63.5 | 66.5 | 66.5 | +3.15 (+4.97%) | 11,526 |
| 26 Mar 2015 | INR | 60.15 | 66 | 60.15 | 63.35 | 63.35 | +0.35 (+0.56%) | 8,756 |
| 25 Mar 2015 | INR | 62.55 | 65.95 | 62.5 | 63 | 63 | -1.95 (-3.00%) | 7,042 |
| 24 Mar 2015 | INR | 62 | 65 | 60.2 | 64.95 | 64.95 | +2.55 (+4.09%) | 8,858 |
| 23 Mar 2015 | INR | 62.15 | 65.95 | 62.15 | 62.4 | 62.4 | -2.65 (-4.07%) | 18,210 |
| 20 Mar 2015 | INR | 65 | 68 | 63.85 | 65.05 | 65.05 | -2.15 (-3.20%) | 451 |
| 19 Mar 2015 | INR | 69.95 | 69.95 | 67.2 | 67.2 | 67.2 | -0.4 (-0.59%) | 341 |
| 18 Mar 2015 | INR | 67.1 | 69.85 | 67.1 | 67.6 | 67.6 | +0.2 (+0.30%) | 2,177 |
| 17 Mar 2015 | INR | 66.9 | 68.1 | 66.2 | 67.4 | 67.4 | +2.5 (+3.85%) | 5,082 |
| 16 Mar 2015 | INR | 64.1 | 67 | 64.1 | 64.9 | 64.9 | -2.5 (-3.71%) | 5,451 |
| 13 Mar 2015 | INR | 69.75 | 69.75 | 65.1 | 67.4 | 67.4 | +0.95 (+1.43%) | 2,500 |
| 12 Mar 2015 | INR | 66.3 | 68 | 66 | 66.45 | 66.45 | -1.25 (-1.85%) | 1,245 |
| 11 Mar 2015 | INR | 68 | 68 | 66 | 67.7 | 67.7 | +1.6 (+2.42%) | 1,473 |
