| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 65.55 | 69 | 65.55 | 66.1 | 66.1 | -0.55 (-0.83%) | 1,147 |
| 9 Mar 2015 | INR | 67.5 | 70.7 | 66.65 | 66.65 | 66.65 | -2.1 (-3.05%) | 1,425 |
| 5 Mar 2015 | INR | 69 | 70 | 68.6 | 68.75 | 68.75 | -0.1 (-0.15%) | 950 |
| 4 Mar 2015 | INR | 71.8 | 73.9 | 67.3 | 68.85 | 68.85 | -1.75 (-2.48%) | 3,064 |
| 3 Mar 2015 | INR | 71 | 71 | 68.05 | 70.6 | 70.6 | +1.95 (+2.84%) | 13,716 |
| 2 Mar 2015 | INR | 70.35 | 70.35 | 68.25 | 68.65 | 68.65 | -3.8 (-5.24%) | 9,317 |
| 27 Feb 2015 | INR | 73.2 | 74 | 70.9 | 72.45 | 72.45 | -2.15 (-2.88%) | 1,769 |
| 26 Feb 2015 | INR | 75.1 | 76 | 74.05 | 74.6 | 74.6 | -3.3 (-4.24%) | 2,075 |
| 25 Feb 2015 | INR | 75 | 78.95 | 75 | 77.9 | 77.9 | +2.6 (+3.45%) | 2,574 |
| 24 Feb 2015 | INR | 75.15 | 79.35 | 75.05 | 75.3 | 75.3 | -0.3 (-0.40%) | 1,991 |
| 23 Feb 2015 | INR | 75.5 | 75.75 | 75.5 | 75.6 | 75.6 | +0.15 (+0.20%) | 150 |
| 20 Feb 2015 | INR | 73.4 | 75.7 | 73.3 | 75.45 | 75.45 | -0.95 (-1.24%) | 475 |
| 19 Feb 2015 | INR | 76.5 | 79 | 75.35 | 76.4 | 76.4 | -2.65 (-3.35%) | 2,660 |
| 18 Feb 2015 | INR | 75.4 | 81.1 | 75 | 79.05 | 79.05 | +1.8 (+2.33%) | 3,617 |
| 16 Feb 2015 | INR | 80 | 80 | 77.25 | 77.25 | 77.25 | -4.05 (-4.98%) | 10,968 |
| 13 Feb 2015 | INR | 80.45 | 83 | 79.25 | 81.3 | 81.3 | -2.1 (-2.52%) | 9,353 |
| 12 Feb 2015 | INR | 83.6 | 85.1 | 83.4 | 83.4 | 83.4 | -4.35 (-4.96%) | 17,805 |
| 11 Feb 2015 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -4.6 (-4.98%) | 12,094 |
| 10 Feb 2015 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -4.85 (-4.99%) | 122 |
| 9 Feb 2015 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -5.1 (-4.99%) | 5,015 |
| 6 Feb 2015 | INR | 113 | 113 | 102.3 | 102.3 | 102.3 | -5.35 (-4.97%) | 14,613 |
| 5 Feb 2015 | INR | 107.65 | 107.65 | 107.5 | 107.65 | 107.65 | +5.1 (+4.97%) | 10,857 |
| 4 Feb 2015 | INR | 102.55 | 102.55 | 98 | 102.55 | 102.55 | +4.85 (+4.96%) | 6,546 |
| 3 Feb 2015 | INR | 95 | 97.7 | 95 | 97.7 | 97.7 | +4.65 (+5.00%) | 2,411 |
| 2 Feb 2015 | INR | 91.5 | 94.95 | 90.05 | 93.05 | 93.05 | +2.1 (+2.31%) | 2,122 |
| 30 Jan 2015 | INR | 90 | 91.95 | 88.3 | 90.95 | 90.95 | -0.45 (-0.49%) | 2,516 |
| 29 Jan 2015 | INR | 91.45 | 94.4 | 88.6 | 91.4 | 91.4 | -0.15 (-0.16%) | 3,811 |
| 28 Jan 2015 | INR | 90.65 | 94.85 | 90.65 | 91.55 | 91.55 | -1.35 (-1.45%) | 2,135 |
| 27 Jan 2015 | INR | 95 | 98 | 91.05 | 92.9 | 92.9 | -2.1 (-2.21%) | 1,668 |
| 23 Jan 2015 | INR | 97 | 97.25 | 92.3 | 95 | 95 | -2 (-2.06%) | 1,680 |
