| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 98.05 | 102.5 | 96.9 | 97 | 97 | -1.25 (-1.27%) | 1,487 |
| 21 Jan 2015 | INR | 103 | 103.65 | 98 | 98.25 | 98.25 | -0.6 (-0.61%) | 3,700 |
| 20 Jan 2015 | INR | 97.1 | 104.45 | 97.05 | 98.85 | 98.85 | -0.8 (-0.80%) | 2,287 |
| 19 Jan 2015 | INR | 96.1 | 99.85 | 96 | 99.65 | 99.65 | +1.7 (+1.74%) | 1,023 |
| 16 Jan 2015 | INR | 100.5 | 100.55 | 97.7 | 97.95 | 97.95 | -4.2 (-4.11%) | 4,020 |
| 15 Jan 2015 | INR | 99.15 | 107 | 98.8 | 102.15 | 102.15 | -1.65 (-1.59%) | 9,711 |
| 14 Jan 2015 | INR | 103.8 | 106.95 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 5,856 |
| 13 Jan 2015 | INR | 110.55 | 110.55 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 1,421 |
| 12 Jan 2015 | INR | 113.3 | 115 | 109.3 | 114.95 | 114.95 | +3.75 (+3.37%) | 3,807 |
| 9 Jan 2015 | INR | 113.4 | 113.4 | 107.85 | 111.2 | 111.2 | +3.2 (+2.96%) | 7,421 |
| 8 Jan 2015 | INR | 102 | 108 | 100 | 108 | 108 | +5.1 (+4.96%) | 4,766 |
| 7 Jan 2015 | INR | 101 | 106.05 | 100 | 102.9 | 102.9 | +1.9 (+1.88%) | 10,518 |
| 6 Jan 2015 | INR | 101 | 101 | 100.1 | 101 | 101 | +4.8 (+4.99%) | 20,565 |
| 5 Jan 2015 | INR | 96.2 | 96.2 | 93 | 96.2 | 96.2 | +4.55 (+4.96%) | 3,309 |
| 2 Jan 2015 | INR | 85 | 91.65 | 85 | 91.65 | 91.65 | +4.35 (+4.98%) | 3,282 |
| 1 Jan 2015 | INR | 85.1 | 87.3 | 85.1 | 87.3 | 87.3 | +1.7 (+1.99%) | 3,716 |
| 31 Dec 2014 | INR | 85.55 | 85.6 | 84 | 85.6 | 85.6 | +1.65 (+1.97%) | 2,220 |
| 30 Dec 2014 | INR | 83.5 | 85.6 | 83.1 | 83.95 | 83.95 | 0.0 (0.0%) | 3,650 |
| 29 Dec 2014 | INR | 80.75 | 83.95 | 80.75 | 83.95 | 83.95 | +1.6 (+1.94%) | 3,712 |
| 26 Dec 2014 | INR | 82.35 | 84.5 | 82.35 | 82.35 | 82.35 | -1.65 (-1.96%) | 1,689 |
| 24 Dec 2014 | INR | 87.05 | 87.05 | 83.65 | 84 | 84 | -1.35 (-1.58%) | 6,422 |
| 23 Dec 2014 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +1.65 (+1.97%) | 482 |
| 22 Dec 2014 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +1.6 (+1.95%) | 650 |
| 19 Dec 2014 | INR | 81 | 82.1 | 81 | 82.1 | 82.1 | +1.6 (+1.99%) | 655 |
| 18 Dec 2014 | INR | 77.4 | 80.5 | 77.4 | 80.5 | 80.5 | +1.55 (+1.96%) | 7,853 |
| 17 Dec 2014 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -1.6 (-1.99%) | 650 |
| 16 Dec 2014 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -1.6 (-1.95%) | 1,025 |
| 15 Dec 2014 | INR | 83.5 | 83.5 | 82.15 | 82.15 | 82.15 | -1.65 (-1.97%) | 2,107 |
| 12 Dec 2014 | INR | 83.65 | 86.85 | 83.65 | 83.8 | 83.8 | -1.55 (-1.82%) | 3,865 |
| 11 Dec 2014 | INR | 84.3 | 86.7 | 84.25 | 85.35 | 85.35 | -0.6 (-0.70%) | 3,272 |
