| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 85.05 | 88.4 | 85.05 | 85.95 | 85.95 | -0.8 (-0.92%) | 7,073 |
| 9 Dec 2014 | INR | 90.25 | 90.25 | 86.75 | 86.75 | 86.75 | -1.75 (-1.98%) | 2,578 |
| 8 Dec 2014 | INR | 88.6 | 88.9 | 88.5 | 88.5 | 88.5 | -1.75 (-1.94%) | 6,761 |
| 5 Dec 2014 | INR | 90 | 90.3 | 89.95 | 90.25 | 90.25 | -1.5 (-1.63%) | 5,464 |
| 4 Dec 2014 | INR | 91.5 | 92.8 | 89.4 | 91.75 | 91.75 | +0.6 (+0.66%) | 15,478 |
| 3 Dec 2014 | INR | 89 | 91.7 | 88.2 | 91.15 | 91.15 | +1.2 (+1.33%) | 15,010 |
| 2 Dec 2014 | INR | 90.9 | 92.95 | 89.55 | 89.95 | 89.95 | -1.4 (-1.53%) | 4,100 |
| 1 Dec 2014 | INR | 88.55 | 92.15 | 88.55 | 91.35 | 91.35 | +1 (+1.11%) | 12,960 |
| 28 Nov 2014 | INR | 90.35 | 90.35 | 89.8 | 90.35 | 90.35 | +1.75 (+1.98%) | 9,976 |
| 27 Nov 2014 | INR | 88.6 | 88.6 | 85.2 | 88.6 | 88.6 | +1.7 (+1.96%) | 13,436 |
| 26 Nov 2014 | INR | 86.9 | 87.3 | 83.9 | 86.9 | 86.9 | +1.3 (+1.52%) | 27,657 |
| 25 Nov 2014 | INR | 85.85 | 86.25 | 78.05 | 85.6 | 85.6 | +3.45 (+4.20%) | 61,763 |
| 24 Nov 2014 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +3.9 (+4.98%) | 13,147 |
| 21 Nov 2014 | INR | 78.25 | 78.25 | 77.9 | 78.25 | 78.25 | +3.7 (+4.96%) | 18,525 |
| 20 Nov 2014 | INR | 69.8 | 74.55 | 67.45 | 74.55 | 74.55 | +3.55 (+5%) | 53,244 |
| 19 Nov 2014 | INR | 71 | 71 | 67 | 71 | 71 | +3.35 (+4.95%) | 74,779 |
| 18 Nov 2014 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 17,648 |
| 17 Nov 2014 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 1,018 |
| 14 Nov 2014 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 2,311 |
| 13 Nov 2014 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 1,897 |
| 12 Nov 2014 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 1,200 |
| 11 Nov 2014 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 210 |
| 10 Nov 2014 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 3,815 |
| 7 Nov 2014 | INR | 44 | 48.35 | 44 | 48.2 | 48.2 | +2.15 (+4.67%) | 19,794 |
| 5 Nov 2014 | INR | 48.9 | 49 | 45.75 | 46.05 | 46.05 | -2.1 (-4.36%) | 7,892 |
| 3 Nov 2014 | INR | 47 | 48.85 | 46 | 48.15 | 48.15 | +1.25 (+2.67%) | 1,726 |
| 31 Oct 2014 | INR | 47 | 47 | 45.25 | 46.9 | 46.9 | -0.35 (-0.74%) | 1,185 |
| 30 Oct 2014 | INR | 43.9 | 47.3 | 43.9 | 47.25 | 47.25 | +1.7 (+3.73%) | 2,110 |
| 29 Oct 2014 | INR | 45.05 | 47.5 | 45 | 45.55 | 45.55 | -1.4 (-2.98%) | 2,213 |
| 28 Oct 2014 | INR | 46.95 | 46.95 | 46.9 | 46.95 | 46.95 | +1.15 (+2.51%) | 252 |
