| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,464.95 | 1,471.6 | 1,441 | 1,461.85 | 1,461.85 | -9.75 (-0.66%) | 422 |
| 5 Jun 2023 | INR | 1,496.95 | 1,498 | 1,441.45 | 1,471.6 | 1,471.6 | +24.1 (+1.66%) | 1,062 |
| 2 Jun 2023 | INR | 1,512.85 | 1,521 | 1,431.6 | 1,447.5 | 1,447.5 | -46.35 (-3.10%) | 585 |
| 1 Jun 2023 | INR | 1,485.15 | 1,511 | 1,475.95 | 1,493.85 | 1,493.85 | +7.4 (+0.50%) | 384 |
| 31 May 2023 | INR | 1,468.65 | 1,504.3 | 1,467.3 | 1,486.45 | 1,486.45 | +7.75 (+0.52%) | 362 |
| 30 May 2023 | INR | 1,497 | 1,497 | 1,447.85 | 1,478.7 | 1,478.7 | +23.35 (+1.60%) | 115 |
| 29 May 2023 | INR | 1,436.05 | 1,469 | 1,432.6 | 1,455.35 | 1,455.35 | -14 (-0.95%) | 351 |
| 26 May 2023 | INR | 1,499.9 | 1,501 | 1,444.6 | 1,469.35 | 1,469.35 | -13.1 (-0.88%) | 1,268 |
| 25 May 2023 | INR | 1,500.95 | 1,500.95 | 1,476 | 1,482.45 | 1,482.45 | -18.75 (-1.25%) | 171 |
| 24 May 2023 | INR | 1,508.3 | 1,521 | 1,482.45 | 1,501.2 | 1,501.2 | +1 (+0.07%) | 304 |
| 23 May 2023 | INR | 1,487.35 | 1,504.9 | 1,483.85 | 1,500.2 | 1,500.2 | +13.4 (+0.90%) | 424 |
| 22 May 2023 | INR | 1,501 | 1,520 | 1,477.8 | 1,486.8 | 1,486.8 | -37.3 (-2.45%) | 804 |
| 19 May 2023 | INR | 1,576.05 | 1,630.55 | 1,515 | 1,524.1 | 1,524.1 | -82.85 (-5.16%) | 886 |
| 18 May 2023 | INR | 1,616.05 | 1,647.8 | 1,600 | 1,606.95 | 1,606.95 | -13.7 (-0.85%) | 234 |
| 17 May 2023 | INR | 1,674 | 1,674 | 1,611.85 | 1,620.65 | 1,620.65 | -8.65 (-0.53%) | 324 |
| 16 May 2023 | INR | 1,571.05 | 1,740 | 1,571.05 | 1,629.3 | 1,629.3 | +81.7 (+5.28%) | 4,563 |
| 15 May 2023 | INR | 1,574 | 1,574 | 1,500 | 1,547.6 | 1,547.6 | +48.6 (+3.24%) | 196 |
| 12 May 2023 | INR | 1,494.9 | 1,537.55 | 1,493.05 | 1,499 | 1,499 | -13.4 (-0.89%) | 424 |
| 11 May 2023 | INR | 1,502.95 | 1,512.95 | 1,495.3 | 1,512.4 | 1,512.4 | +3.4 (+0.23%) | 254 |
| 10 May 2023 | INR | 1,482.75 | 1,512.95 | 1,466.15 | 1,509 | 1,509 | +22.65 (+1.52%) | 1,412 |
| 9 May 2023 | INR | 1,474.1 | 1,492.25 | 1,460.2 | 1,486.35 | 1,486.35 | +9.05 (+0.61%) | 231 |
| 8 May 2023 | INR | 1,494.35 | 1,517.7 | 1,467 | 1,477.3 | 1,477.3 | -30.95 (-2.05%) | 190 |
| 5 May 2023 | INR | 1,500 | 1,517.3 | 1,470.55 | 1,508.25 | 1,508.25 | +9 (+0.60%) | 623 |
| 4 May 2023 | INR | 1,441.75 | 1,503 | 1,441.75 | 1,499.25 | 1,499.25 | +66.55 (+4.65%) | 332 |
| 3 May 2023 | INR | 1,420.25 | 1,501.15 | 1,414 | 1,432.7 | 1,432.7 | +12.45 (+0.88%) | 1,011 |
| 2 May 2023 | INR | 1,466.05 | 1,549 | 1,411 | 1,420.25 | 1,420.25 | -75.1 (-5.02%) | 1,720 |
| 28 Apr 2023 | INR | 1,431 | 1,524 | 1,431 | 1,495.35 | 1,495.35 | +47 (+3.25%) | 454 |
| 27 Apr 2023 | INR | 1,476.05 | 1,480.9 | 1,433.1 | 1,448.35 | 1,448.35 | -39.65 (-2.66%) | 835 |
| 26 Apr 2023 | INR | 1,509.2 | 1,509.2 | 1,480 | 1,488 | 1,488 | -23.2 (-1.54%) | 174 |
| 25 Apr 2023 | INR | 1,533.25 | 1,542.2 | 1,496.45 | 1,511.2 | 1,511.2 | -55 (-3.51%) | 637 |
