| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 46.65 | 46.95 | 46.65 | 46.95 | 46.95 | +2.2 (+4.92%) | 4,006 |
| 5 Sep 2014 | INR | 44 | 44.95 | 42.5 | 44.75 | 44.75 | +1.25 (+2.87%) | 4,750 |
| 4 Sep 2014 | INR | 42.65 | 44.4 | 42.35 | 43.5 | 43.5 | -1.05 (-2.36%) | 476 |
| 3 Sep 2014 | INR | 46.2 | 46.2 | 44.05 | 44.55 | 44.55 | +0.35 (+0.79%) | 7,536 |
| 2 Sep 2014 | INR | 44.15 | 44.2 | 42 | 44.2 | 44.2 | +2.1 (+4.99%) | 8,018 |
| 1 Sep 2014 | INR | 41.85 | 42.1 | 40.5 | 42.1 | 42.1 | +2 (+4.99%) | 4,985 |
| 28 Aug 2014 | INR | 41 | 41 | 39.9 | 40.1 | 40.1 | -1.9 (-4.52%) | 7,595 |
| 27 Aug 2014 | INR | 42 | 43.05 | 41.2 | 42 | 42 | +0.65 (+1.57%) | 6,147 |
| 26 Aug 2014 | INR | 42 | 42 | 40.1 | 41.35 | 41.35 | +1 (+2.48%) | 11,510 |
| 25 Aug 2014 | INR | 40 | 40.35 | 39.1 | 40.35 | 40.35 | +1.9 (+4.94%) | 12,133 |
| 22 Aug 2014 | INR | 38.4 | 38.45 | 36.5 | 38.45 | 38.45 | +1.8 (+4.91%) | 7,553 |
| 21 Aug 2014 | INR | 36.45 | 36.65 | 35.55 | 36.65 | 36.65 | +1.7 (+4.86%) | 10,407 |
| 20 Aug 2014 | INR | 35 | 35.6 | 33.15 | 34.95 | 34.95 | +0.75 (+2.19%) | 5,102 |
| 19 Aug 2014 | INR | 35 | 35 | 32.85 | 34.2 | 34.2 | -0.35 (-1.01%) | 2,088 |
| 18 Aug 2014 | INR | 35.55 | 36.4 | 34.5 | 34.55 | 34.55 | -0.2 (-0.58%) | 1,130 |
| 14 Aug 2014 | INR | 32.35 | 35 | 32.3 | 34.75 | 34.75 | +0.75 (+2.21%) | 8,340 |
| 13 Aug 2014 | INR | 34.35 | 34.35 | 34 | 34 | 34 | -1.75 (-4.90%) | 5,310 |
| 12 Aug 2014 | INR | 35.65 | 36 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 400 |
| 11 Aug 2014 | INR | 35.15 | 38 | 35.15 | 36 | 36 | -1 (-2.70%) | 8,122 |
| 8 Aug 2014 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 285 |
| 7 Aug 2014 | INR | 40.55 | 40.55 | 36.75 | 38.9 | 38.9 | +0.25 (+0.65%) | 38,644 |
| 6 Aug 2014 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 4,280 |
| 5 Aug 2014 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 5,250 |
| 4 Aug 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 7,315 |
| 1 Aug 2014 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.55 (+4.86%) | 11,871 |
| 31 Jul 2014 | INR | 31.9 | 31.9 | 30 | 31.9 | 31.9 | +1.5 (+4.93%) | 20,888 |
| 30 Jul 2014 | INR | 28.75 | 30.9 | 28.2 | 30.4 | 30.4 | +0.95 (+3.23%) | 6,694 |
| 28 Jul 2014 | INR | 28.15 | 29.45 | 28.15 | 29.45 | 29.45 | +0.45 (+1.55%) | 125 |
| 25 Jul 2014 | INR | 28.6 | 30.7 | 28.6 | 29 | 29 | -0.25 (-0.85%) | 10,960 |
| 24 Jul 2014 | INR | 29.25 | 29.4 | 28.5 | 29.25 | 29.25 | +1.25 (+4.46%) | 6,499 |
