| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 29.5 | 29.5 | 28 | 28 | 28 | -0.35 (-1.23%) | 3,025 |
| 22 Jul 2014 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 7,453 |
| 21 Jul 2014 | INR | 26.6 | 27 | 26.35 | 27 | 27 | -0.6 (-2.17%) | 210 |
| 18 Jul 2014 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 1,000 |
| 17 Jul 2014 | INR | 27 | 27 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,657 |
| 16 Jul 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.9 (-3.31%) | 0 |
| 15 Jul 2014 | INR | 24.8 | 27.15 | 24.8 | 27.15 | 27.15 | +1.15 (+4.42%) | 1,598 |
| 14 Jul 2014 | INR | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 101 |
| 11 Jul 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 1,500 |
| 10 Jul 2014 | INR | 26.35 | 27.6 | 25.5 | 27.6 | 27.6 | +1.25 (+4.74%) | 2,400 |
| 9 Jul 2014 | INR | 26.15 | 27 | 26.15 | 26.35 | 26.35 | -1.15 (-4.18%) | 2,000 |
| 8 Jul 2014 | INR | 27.9 | 27.9 | 26.75 | 27.5 | 27.5 | +0.15 (+0.55%) | 3,050 |
| 7 Jul 2014 | INR | 27.5 | 28.7 | 27.3 | 27.35 | 27.35 | -0.75 (-2.67%) | 850 |
| 4 Jul 2014 | INR | 27.2 | 28.1 | 27.2 | 28.1 | 28.1 | -0.4 (-1.40%) | 200 |
| 3 Jul 2014 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 530 |
| 2 Jul 2014 | INR | 30.45 | 30.85 | 28.55 | 29.95 | 29.95 | +0.05 (+0.17%) | 3,866 |
| 1 Jul 2014 | INR | 28.85 | 29.9 | 28.7 | 29.9 | 29.9 | +0.95 (+3.28%) | 2,726 |
| 30 Jun 2014 | INR | 29.5 | 29.95 | 28.95 | 28.95 | 28.95 | +0.3 (+1.05%) | 3,307 |
| 27 Jun 2014 | INR | 28.45 | 29.2 | 27.6 | 28.65 | 28.65 | +0.2 (+0.70%) | 3,676 |
| 26 Jun 2014 | INR | 29.4 | 29.4 | 27.9 | 28.45 | 28.45 | -0.9 (-3.07%) | 3,251 |
| 25 Jun 2014 | INR | 30 | 30 | 29 | 29.35 | 29.35 | +0.45 (+1.56%) | 1,610 |
| 24 Jun 2014 | INR | 30.3 | 30.3 | 28.1 | 28.9 | 28.9 | -0.3 (-1.03%) | 4,673 |
| 23 Jun 2014 | INR | 29.2 | 29.2 | 28.6 | 29.2 | 29.2 | -0.65 (-2.18%) | 2,350 |
| 20 Jun 2014 | INR | 29.4 | 30 | 28.05 | 29.85 | 29.85 | +0.9 (+3.11%) | 1,460 |
| 19 Jun 2014 | INR | 30 | 30 | 28.95 | 28.95 | 28.95 | -0.15 (-0.52%) | 2,600 |
| 18 Jun 2014 | INR | 29.4 | 29.45 | 28.75 | 29.1 | 29.1 | +1.05 (+3.74%) | 7,812 |
| 17 Jun 2014 | INR | 28.05 | 28.05 | 27.45 | 28.05 | 28.05 | +1.3 (+4.86%) | 7,879 |
| 16 Jun 2014 | INR | 26.75 | 26.75 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 5,354 |
| 13 Jun 2014 | INR | 25.8 | 26.4 | 24.85 | 25.5 | 25.5 | -0.6 (-2.30%) | 7,500 |
| 12 Jun 2014 | INR | 25.65 | 27.15 | 25.65 | 26.1 | 26.1 | -0.85 (-3.15%) | 7,100 |
