| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 24.3 | 24.3 | 24 | 24 | 24 | -0.25 (-1.03%) | 421 |
| 28 Apr 2014 | INR | 23.55 | 24.25 | 23.55 | 24.25 | 24.25 | +1 (+4.30%) | 2,000 |
| 25 Apr 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 0 |
| 23 Apr 2014 | INR | 23.45 | 24.1 | 22.8 | 24 | 24 | +0.75 (+3.23%) | 1,459 |
| 22 Apr 2014 | INR | 22 | 23.25 | 22 | 23.25 | 23.25 | +1.1 (+4.97%) | 600 |
| 21 Apr 2014 | INR | 21.95 | 22.4 | 21.95 | 22.15 | 22.15 | -0.95 (-4.11%) | 363 |
| 17 Apr 2014 | INR | 23.1 | 23.5 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 2,101 |
| 16 Apr 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15 (-4.73%) | 0 |
| 15 Apr 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1 (+4.29%) | 50 |
| 11 Apr 2014 | INR | 22.25 | 24.4 | 22.25 | 23.3 | 23.3 | 0.0 (0.0%) | 1,401 |
| 10 Apr 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.8 (-3.32%) | 100 |
| 9 Apr 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.8 (+3.43%) | 0 |
| 7 Apr 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 0 |
| 4 Apr 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 100 |
| 3 Apr 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.65 (-2.66%) | 400 |
| 2 Apr 2014 | INR | 25 | 25.1 | 24.45 | 24.45 | 24.45 | +0.5 (+2.09%) | 3,000 |
| 1 Apr 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75 (-3.04%) | 1 |
| 31 Mar 2014 | INR | 24.7 | 24.8 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 187 |
| 28 Mar 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 700 |
| 27 Mar 2014 | INR | 23.8 | 24.5 | 23.65 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,500 |
| 26 Mar 2014 | INR | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +0.85 (+3.56%) | 55 |
| 25 Mar 2014 | INR | 23.6 | 24 | 23.6 | 23.9 | 23.9 | -0.8 (-3.24%) | 1,600 |
| 24 Mar 2014 | INR | 24.7 | 24.9 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,000 |
| 21 Mar 2014 | INR | 26.6 | 27.45 | 25.65 | 25.95 | 25.95 | -1 (-3.71%) | 6,545 |
| 20 Mar 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 27.2 | 27.2 | 25.4 | 26.95 | 26.95 | +0.25 (+0.94%) | 9,959 |
| 18 Mar 2014 | INR | 28.15 | 28.15 | 26.6 | 26.7 | 26.7 | -0.7 (-2.55%) | 16,758 |
| 14 Mar 2014 | INR | 27.4 | 28.15 | 26.1 | 27.4 | 27.4 | +0.5 (+1.86%) | 19,660 |
| 13 Mar 2014 | INR | 25.1 | 27.25 | 24.85 | 26.9 | 26.9 | +0.75 (+2.87%) | 7,950 |
| 12 Mar 2014 | INR | 24.5 | 26.15 | 24.5 | 26.15 | 26.15 | +1.15 (+4.60%) | 5,542 |
