| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 23.7 | 25.5 | 23.7 | 25 | 25 | +0.7 (+2.88%) | 4,788 |
| 10 Mar 2014 | INR | 24 | 24.3 | 23.85 | 24.3 | 24.3 | -0.5 (-2.02%) | 500 |
| 7 Mar 2014 | INR | 24.05 | 25 | 24 | 24.8 | 24.8 | +0.95 (+3.98%) | 6,040 |
| 6 Mar 2014 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 125 |
| 5 Mar 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 499 |
| 3 Mar 2014 | INR | 25.05 | 25.05 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 120 |
| 28 Feb 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 1,050 |
| 26 Feb 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.4 (-1.72%) | 50 |
| 25 Feb 2014 | INR | 24.4 | 24.4 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 110 |
| 24 Feb 2014 | INR | 23.5 | 24.65 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,856 |
| 21 Feb 2014 | INR | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,605 |
| 20 Feb 2014 | INR | 22.4 | 22.4 | 22.35 | 22.4 | 22.4 | +0.9 (+4.19%) | 3,250 |
| 19 Feb 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 22.35 | 22.35 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 3,450 |
| 17 Feb 2014 | INR | 21.3 | 22.95 | 21.3 | 21.3 | 21.3 | -0.6 (-2.74%) | 700 |
| 14 Feb 2014 | INR | 21 | 22 | 21 | 21.9 | 21.9 | 0.0 (0.0%) | 1,750 |
| 13 Feb 2014 | INR | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 240 |
| 12 Feb 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 50 |
| 11 Feb 2014 | INR | 21 | 21.5 | 20.85 | 21.5 | 21.5 | 0.0 (0.0%) | 1,600 |
| 10 Feb 2014 | INR | 20.55 | 21.5 | 20.55 | 21.5 | 21.5 | 0.0 (0.0%) | 8,119 |
| 7 Feb 2014 | INR | 20.5 | 22.4 | 20.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 1,400 |
| 6 Feb 2014 | INR | 20.9 | 22.95 | 20.9 | 21.4 | 21.4 | -0.5 (-2.28%) | 1,618 |
| 5 Feb 2014 | INR | 20.1 | 21.9 | 20.05 | 21.9 | 21.9 | +0.85 (+4.04%) | 558 |
| 4 Feb 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 22.5 | 22.5 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 492 |
| 31 Jan 2014 | INR | 22.55 | 23.6 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 503 |
| 30 Jan 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1,965 |
| 29 Jan 2014 | INR | 23.7 | 24.6 | 23.7 | 23.7 | 23.7 | +0.15 (+0.64%) | 821 |
| 28 Jan 2014 | INR | 22.05 | 23.55 | 22 | 23.55 | 23.55 | +1.05 (+4.67%) | 450 |
