NGL Fine-Chem Limited Recent Share Price (BSE:524774)

BSE:524774 - NGL Fine-Chem Ltd. NGL Fine-Chem Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	22.5	22.5	22.5	22.5	22.5	-0.8 (-3.43%)	1,500
24 Jan 2014	INR	23.55	25.25	23.3	23.3	23.3	-0.85 (-3.52%)	120
23 Jan 2014	INR	23.4	24.3	23.4	24.15	24.15	-0.45 (-1.83%)	5,024
22 Jan 2014	INR	24.5	24.9	24.15	24.6	24.6	-0.4 (-1.60%)	2,700
21 Jan 2014	INR	24.1	25	24.1	25	25	+0.5 (+2.04%)	529
20 Jan 2014	INR	25.4	25.4	24.5	24.5	24.5	-0.5 (-2%)	1,196
17 Jan 2014	INR	24.25	25.4	23.4	25	25	+0.75 (+3.09%)	1,943
16 Jan 2014	INR	24.05	25	24.05	24.25	24.25	-0.95 (-3.77%)	1,000
15 Jan 2014	INR	25.3	25.5	25.2	25.2	25.2	+0.45 (+1.82%)	372
14 Jan 2014	INR	22.85	25	22.85	24.75	24.75	+0.7 (+2.91%)	2,301
13 Jan 2014	INR	25	25.6	24.05	24.05	24.05	-0.95 (-3.80%)	653
10 Jan 2014	INR	25.5	27.45	25	25	25	-1.85 (-6.89%)	9,145
9 Jan 2014	INR	26.85	26.85	25.2	26.85	26.85	+1.75 (+6.97%)	5,271
8 Jan 2014	INR	24.7	25.1	24.7	25.1	25.1	+2.25 (+9.85%)	8,595
7 Jan 2014	INR	22.85	22.85	22.85	22.85	22.85	+1.15 (+5.30%)	1,000
6 Jan 2014	INR	21.3	21.7	21.3	21.7	21.7	-0.3 (-1.36%)	150
3 Jan 2014	INR	21.3	22	21.3	22	22	0.0 (0.0%)	550
2 Jan 2014	INR	22	22	22	22	22	0.0 (0.0%)	0
1 Jan 2014	INR	22	22	22	22	22	-0.5 (-2.22%)	4,500
31 Dec 2013	INR	22.65	22.65	22.4	22.5	22.5	+0.9 (+4.17%)	1,750
30 Dec 2013	INR	21.6	21.6	21.6	21.6	21.6	-0.4 (-1.82%)	500
27 Dec 2013	INR	22	22	22	22	22	0.0 (0.0%)	500
26 Dec 2013	INR	22.1	22.1	22	22	22	+0.95 (+4.51%)	750
24 Dec 2013	INR	21.05	21.05	21.05	21.05	21.05	-0.45 (-2.09%)	100
23 Dec 2013	INR	21.5	21.5	21.5	21.5	21.5	+1 (+4.88%)	600
20 Dec 2013	INR	21	21	20.5	20.5	20.5	+0.45 (+2.24%)	101
19 Dec 2013	INR	20.05	20.05	20.05	20.05	20.05	+0.05 (+0.25%)	100
18 Dec 2013	INR	20.65	20.75	20	20	20	-1 (-4.76%)	201
17 Dec 2013	INR	21	21	21	21	21	-1 (-4.55%)	400
16 Dec 2013	INR	22	22	22	22	22	0.0 (0.0%)	0

See Xignite Response |