| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 22.5 | 22.5 | 22 | 22 | 22 | +0.4 (+1.85%) | 820 |
| 12 Dec 2013 | INR | 23 | 23 | 21.6 | 21.6 | 21.6 | -1 (-4.42%) | 1,527 |
| 11 Dec 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 2,375 |
| 10 Dec 2013 | INR | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 2,512 |
| 9 Dec 2013 | INR | 23 | 23.55 | 23 | 23.5 | 23.5 | +1.05 (+4.68%) | 13,010 |
| 6 Dec 2013 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 5,660 |
| 5 Dec 2013 | INR | 21.7 | 22 | 21 | 21.4 | 21.4 | -0.3 (-1.38%) | 573 |
| 4 Dec 2013 | INR | 23 | 23 | 21.7 | 21.7 | 21.7 | -0.5 (-2.25%) | 9,992 |
| 3 Dec 2013 | INR | 21.3 | 22.3 | 21.3 | 22.2 | 22.2 | +0.25 (+1.14%) | 4,300 |
| 2 Dec 2013 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.65 (+3.05%) | 3,000 |
| 29 Nov 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 1,300 |
| 28 Nov 2013 | INR | 21.4 | 21.4 | 20.3 | 20.3 | 20.3 | -0.15 (-0.73%) | 900 |
| 27 Nov 2013 | INR | 21 | 21 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 1,000 |
| 26 Nov 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,900 |
| 25 Nov 2013 | INR | 21.2 | 21.5 | 21.2 | 21.5 | 21.5 | +0.6 (+2.87%) | 2,975 |
| 22 Nov 2013 | INR | 20.85 | 21.3 | 20.7 | 20.9 | 20.9 | +0.4 (+1.95%) | 2,354 |
| 21 Nov 2013 | INR | 20.5 | 20.5 | 19.25 | 20.5 | 20.5 | +0.9 (+4.59%) | 6,185 |
| 20 Nov 2013 | INR | 19.55 | 20 | 19.55 | 19.6 | 19.6 | +0.1 (+0.51%) | 3,800 |
| 19 Nov 2013 | INR | 19.05 | 20 | 19.05 | 19.5 | 19.5 | +0.45 (+2.36%) | 14,233 |
| 18 Nov 2013 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,750 |
| 14 Nov 2013 | INR | 19.8 | 19.8 | 18.1 | 18.15 | 18.15 | -0.75 (-3.97%) | 1,700 |
| 13 Nov 2013 | INR | 17.25 | 18.9 | 17.25 | 18.9 | 18.9 | +0.9 (+5%) | 1,499 |
| 12 Nov 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,433 |
| 11 Nov 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.95 (+5.57%) | 2,500 |
| 8 Nov 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 17.2 | 17.2 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 400 |
| 31 Oct 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 106 |
