Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 16.55 | 17.9 | 16.55 | 17.9 | 17.9 | +0.75 (+4.37%) | 300 |
29 Oct 2013 | INR | 18.75 | 18.75 | 17.15 | 17.15 | 17.15 | -0.75 (-4.19%) | 350 |
28 Oct 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 250 |
25 Oct 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 700 |
23 Oct 2013 | INR | 18.45 | 18.5 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 625 |
22 Oct 2013 | INR | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 200 |
21 Oct 2013 | INR | 17.4 | 18.75 | 17.4 | 18.75 | 18.75 | +0.8 (+4.46%) | 125 |
18 Oct 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 50 |
17 Oct 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 300 |
15 Oct 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.6 (+3.24%) | 1 |
10 Oct 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,150 |
8 Oct 2013 | INR | 17.7 | 18 | 17.7 | 18 | 18 | -0.6 (-3.23%) | 175 |
7 Oct 2013 | INR | 17.05 | 18.6 | 17.05 | 18.6 | 18.6 | +0.7 (+3.91%) | 3,500 |
4 Oct 2013 | INR | 17.95 | 17.95 | 17 | 17.9 | 17.9 | +0.8 (+4.68%) | 2,619 |
3 Oct 2013 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | -0.7 (-3.93%) | 525 |
1 Oct 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 400 |
30 Sep 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 300 |
27 Sep 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 10 |
26 Sep 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 19.8 | 19.8 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 1,100 |
19 Sep 2013 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 100 |
18 Sep 2013 | INR | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 440 |
17 Sep 2013 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 301 |