Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 10 |
13 Sep 2013 | INR | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 1,200 |
12 Sep 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.75 (+4.07%) | 50 |
11 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 40 |
5 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 250 |
30 Aug 2013 | INR | 16.65 | 18.25 | 16.65 | 17.6 | 17.6 | +0.15 (+0.86%) | 845 |
29 Aug 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 2,225 |
28 Aug 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 100 |
27 Aug 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 500 |
23 Aug 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 200 |
22 Aug 2013 | INR | 15.3 | 16.4 | 15.3 | 16.4 | 16.4 | +0.75 (+4.79%) | 105 |
21 Aug 2013 | INR | 15 | 15.65 | 15 | 15.65 | 15.65 | +0.65 (+4.33%) | 504 |
20 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
19 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 500 |
16 Aug 2013 | INR | 15.75 | 16.4 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 201 |
14 Aug 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 1,200 |
13 Aug 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 200 |
12 Aug 2013 | INR | 15.65 | 15.65 | 15.6 | 15.65 | 15.65 | +0.7 (+4.68%) | 5,382 |
8 Aug 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 100 |