| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,449 | 1,614.7 | 1,421.35 | 1,566.2 | 1,566.2 | +158.2 (+11.24%) | 4,743 |
| 21 Apr 2023 | INR | 1,369.3 | 1,425 | 1,357 | 1,408 | 1,408 | +62.05 (+4.61%) | 693 |
| 20 Apr 2023 | INR | 1,339.9 | 1,354.4 | 1,293.65 | 1,345.95 | 1,345.95 | +4.6 (+0.34%) | 270 |
| 19 Apr 2023 | INR | 1,336.05 | 1,342 | 1,325 | 1,341.35 | 1,341.35 | -0.65 (-0.05%) | 746 |
| 18 Apr 2023 | INR | 1,313 | 1,360.75 | 1,313 | 1,342 | 1,342 | +8.65 (+0.65%) | 521 |
| 17 Apr 2023 | INR | 1,340 | 1,340 | 1,295 | 1,333.35 | 1,333.35 | -6.45 (-0.48%) | 690 |
| 13 Apr 2023 | INR | 1,338.55 | 1,340 | 1,326 | 1,339.8 | 1,339.8 | +9.9 (+0.74%) | 3,868 |
| 12 Apr 2023 | INR | 1,373.1 | 1,391.95 | 1,324 | 1,329.9 | 1,329.9 | -38.85 (-2.84%) | 813 |
| 11 Apr 2023 | INR | 1,348.5 | 1,368.75 | 1,344.05 | 1,368.75 | 1,368.75 | +9.3 (+0.68%) | 69 |
| 10 Apr 2023 | INR | 1,370 | 1,370 | 1,308.6 | 1,359.45 | 1,359.45 | -0.55 (-0.04%) | 357 |
| 6 Apr 2023 | INR | 1,314.7 | 1,371 | 1,305.8 | 1,360 | 1,360 | +61.2 (+4.71%) | 920 |
| 5 Apr 2023 | INR | 1,260.8 | 1,310 | 1,242.9 | 1,298.8 | 1,298.8 | +44.25 (+3.53%) | 423 |
| 3 Apr 2023 | INR | 1,238.95 | 1,274 | 1,211 | 1,254.55 | 1,254.55 | +57.7 (+4.82%) | 522 |
| 31 Mar 2023 | INR | 1,239 | 1,240 | 1,171 | 1,196.85 | 1,196.85 | -43.25 (-3.49%) | 2,906 |
| 29 Mar 2023 | INR | 1,177 | 1,249 | 1,176.95 | 1,240.1 | 1,240.1 | +62.35 (+5.29%) | 969 |
| 28 Mar 2023 | INR | 1,211.15 | 1,232.05 | 1,161.35 | 1,177.75 | 1,177.75 | -38.45 (-3.16%) | 2,279 |
| 27 Mar 2023 | INR | 1,237.7 | 1,258.35 | 1,202.75 | 1,216.2 | 1,216.2 | -25 (-2.01%) | 348 |
| 24 Mar 2023 | INR | 1,248.9 | 1,270.8 | 1,226.1 | 1,241.2 | 1,241.2 | -12.65 (-1.01%) | 386 |
| 23 Mar 2023 | INR | 1,253.25 | 1,274 | 1,243.25 | 1,253.85 | 1,253.85 | +8.75 (+0.70%) | 957 |
| 22 Mar 2023 | INR | 1,239.9 | 1,263.05 | 1,226.8 | 1,245.1 | 1,245.1 | -4 (-0.32%) | 485 |
| 21 Mar 2023 | INR | 1,245 | 1,293.6 | 1,210 | 1,249.1 | 1,249.1 | -8.95 (-0.71%) | 2,160 |
| 20 Mar 2023 | INR | 1,354.65 | 1,385.5 | 1,250 | 1,258.05 | 1,258.05 | -78.85 (-5.90%) | 1,496 |
| 17 Mar 2023 | INR | 1,323.45 | 1,374 | 1,323.45 | 1,336.9 | 1,336.9 | +13.6 (+1.03%) | 372 |
| 16 Mar 2023 | INR | 1,359.9 | 1,359.9 | 1,301 | 1,323.3 | 1,323.3 | -15.45 (-1.15%) | 621 |
| 15 Mar 2023 | INR | 1,251 | 1,400.15 | 1,231 | 1,338.75 | 1,338.75 | +93.5 (+7.51%) | 1,767 |
| 14 Mar 2023 | INR | 1,260.15 | 1,260.15 | 1,240.85 | 1,245.25 | 1,245.25 | -13.75 (-1.09%) | 530 |
| 13 Mar 2023 | INR | 1,299 | 1,327.05 | 1,251 | 1,259 | 1,259 | -53.75 (-4.09%) | 1,271 |
| 10 Mar 2023 | INR | 1,326.05 | 1,361 | 1,296 | 1,312.75 | 1,312.75 | -49.85 (-3.66%) | 1,226 |
| 9 Mar 2023 | INR | 1,376.35 | 1,399 | 1,356.1 | 1,362.6 | 1,362.6 | +3.85 (+0.28%) | 150 |
| 8 Mar 2023 | INR | 1,402.5 | 1,402.5 | 1,355 | 1,358.75 | 1,358.75 | -37.85 (-2.71%) | 450 |
