| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 14.95 | 14.95 | 13.59 | 14.24 | 14.24 | -0.06 (-0.42%) | 700 |
| 19 Mar 2013 | INR | 14.33 | 14.33 | 13.1 | 14.3 | 14.3 | +0.65 (+4.76%) | 601 |
| 18 Mar 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 5 |
| 15 Mar 2013 | INR | 12.4 | 13.4 | 12.25 | 13 | 13 | +0.2 (+1.56%) | 40,450 |
| 14 Mar 2013 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | -0.36 (-2.74%) | 1,000 |
| 13 Mar 2013 | INR | 13.1 | 13.16 | 13.1 | 13.16 | 13.16 | -0.56 (-4.08%) | 750 |
| 12 Mar 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.68 (-4.72%) | 2,000 |
| 11 Mar 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | INR | 14.43 | 14.43 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 170 |
| 6 Mar 2013 | INR | 14.75 | 14.75 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 200 |
| 5 Mar 2013 | INR | 14.01 | 14.05 | 14.01 | 14.05 | 14.05 | -0.56 (-3.83%) | 360 |
| 4 Mar 2013 | INR | 13.65 | 15.06 | 13.65 | 14.61 | 14.61 | +0.26 (+1.81%) | 8,292 |
| 1 Mar 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55 (-3.69%) | 100 |
| 28 Feb 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.66 (-4.24%) | 500 |
| 27 Feb 2013 | INR | 15.6 | 15.6 | 15.54 | 15.56 | 15.56 | -0.79 (-4.83%) | 499 |
| 26 Feb 2013 | INR | 16.45 | 16.99 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 627 |
| 25 Feb 2013 | INR | 16.15 | 17.44 | 16.15 | 17.2 | 17.2 | +0.37 (+2.20%) | 10,603 |
| 22 Feb 2013 | INR | 17.01 | 17.25 | 16.83 | 16.83 | 16.83 | -0.88 (-4.97%) | 2,100 |
| 21 Feb 2013 | INR | 17.11 | 18.85 | 17.11 | 17.71 | 17.71 | -0.29 (-1.61%) | 11,448 |
| 20 Feb 2013 | INR | 18.23 | 18.25 | 17.8 | 18 | 18 | +0.51 (+2.92%) | 5,713 |
| 19 Feb 2013 | INR | 16.15 | 17.6 | 16.15 | 17.49 | 17.49 | +0.63 (+3.74%) | 21,017 |
| 18 Feb 2013 | INR | 16.83 | 17 | 15.44 | 16.86 | 16.86 | +0.61 (+3.75%) | 12,666 |
| 15 Feb 2013 | INR | 16 | 16.35 | 14.81 | 16.25 | 16.25 | +0.67 (+4.30%) | 1,800 |
| 14 Feb 2013 | INR | 15.5 | 16.25 | 15.5 | 15.58 | 15.58 | 0.0 (0.0%) | 2,243 |
| 13 Feb 2013 | INR | 14.95 | 15.7 | 14.56 | 15.58 | 15.58 | +0.36 (+2.37%) | 1,211 |
| 12 Feb 2013 | INR | 14.5 | 15.3 | 14.5 | 15.22 | 15.22 | +0.62 (+4.25%) | 2,115 |
| 11 Feb 2013 | INR | 13.53 | 14.89 | 13.52 | 14.6 | 14.6 | +0.38 (+2.67%) | 3,089 |
| 8 Feb 2013 | INR | 13.99 | 14.8 | 13.99 | 14.22 | 14.22 | +0.03 (+0.21%) | 1,613 |
| 7 Feb 2013 | INR | 14.21 | 14.21 | 13.55 | 14.19 | 14.19 | +0.65 (+4.80%) | 1,011 |
