| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 10 |
| 5 Feb 2013 | INR | 13.96 | 13.96 | 12.9 | 12.9 | 12.9 | -0.4 (-3.01%) | 11 |
| 4 Feb 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 100 |
| 30 Jan 2013 | INR | 13.7 | 13.7 | 13.55 | 13.55 | 13.55 | -0.5 (-3.56%) | 8,345 |
| 29 Jan 2013 | INR | 13.95 | 15.2 | 13.95 | 14.05 | 14.05 | -0.6 (-4.10%) | 4,943 |
| 28 Jan 2013 | INR | 13.5 | 14.65 | 13.5 | 14.65 | 14.65 | +0.6 (+4.27%) | 3,700 |
| 25 Jan 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 4,000 |
| 24 Jan 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.6 (-4.10%) | 214 |
| 21 Jan 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.5 (-3.30%) | 200 |
| 18 Jan 2013 | INR | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 600 |
| 17 Jan 2013 | INR | 15.3 | 15.5 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 400 |
| 16 Jan 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 150 |
| 15 Jan 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 500 |
| 14 Jan 2013 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 279 |
| 11 Jan 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 100 |
| 10 Jan 2013 | INR | 16.25 | 17.35 | 16.25 | 16.8 | 16.8 | -0.15 (-0.88%) | 1,905 |
| 9 Jan 2013 | INR | 17.1 | 17.1 | 16.2 | 16.95 | 16.95 | +0.65 (+3.99%) | 1,455 |
| 8 Jan 2013 | INR | 16.1 | 16.3 | 16.1 | 16.3 | 16.3 | -0.2 (-1.21%) | 580 |
| 7 Jan 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 300 |
| 4 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 3 Jan 2013 | INR | 17 | 17.05 | 17 | 17 | 17 | -0.85 (-4.76%) | 423 |
| 2 Jan 2013 | INR | 17.65 | 18.3 | 17.65 | 17.85 | 17.85 | -0.7 (-3.77%) | 1,200 |
| 1 Jan 2013 | INR | 16.85 | 18.55 | 16.85 | 18.55 | 18.55 | +0.88 (+4.98%) | 5,950 |
| 31 Dec 2012 | INR | 17.65 | 17.7 | 17.05 | 17.67 | 17.67 | +0.81 (+4.80%) | 3,315 |
| 28 Dec 2012 | INR | 16.3 | 16.86 | 16.3 | 16.86 | 16.86 | +0.8 (+4.98%) | 3,175 |
| 27 Dec 2012 | INR | 15.5 | 16.3 | 15.5 | 16.06 | 16.06 | +0.51 (+3.28%) | 345 |
