NGL Fine-Chem Limited Recent Share Price (BSE:524774)

BSE:524774 - NGL Fine-Chem Ltd. NGL Fine-Chem Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2012	INR	15.4	15.55	15.4	15.55	15.55	+0.74 (+5.00%)	3,075
24 Dec 2012	INR	14.81	14.81	14.81	14.81	14.81	+0.7 (+4.96%)	1,600
21 Dec 2012	INR	14.1	14.11	14.1	14.11	14.11	+0.67 (+4.99%)	1,590
20 Dec 2012	INR	12.86	13.44	12.21	13.44	13.44	+0.64 (+5%)	1,924
19 Dec 2012	INR	12.76	13.99	12.67	12.8	12.8	-0.53 (-3.98%)	12,409
18 Dec 2012	INR	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
17 Dec 2012	INR	12.75	13.33	12.69	13.33	13.33	0.0 (0.0%)	4,050
14 Dec 2012	INR	13.33	13.33	13.33	13.33	13.33	-0.27 (-1.99%)	5,000
13 Dec 2012	INR	13.6	13.6	13.6	13.6	13.6	-0.01 (-0.07%)	100
12 Dec 2012	INR	13.51	14.08	13.51	13.61	13.61	+0.2 (+1.49%)	850
11 Dec 2012	INR	13.41	13.41	13.41	13.41	13.41	-0.59 (-4.21%)	166
10 Dec 2012	INR	14	14	14	14	14	0.0 (0.0%)	0
7 Dec 2012	INR	13.6	14	13.6	14	14	-0.05 (-0.36%)	104
6 Dec 2012	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
5 Dec 2012	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
4 Dec 2012	INR	13.9	14.05	13.9	14.05	14.05	-0.35 (-2.43%)	440
3 Dec 2012	INR	14.4	14.4	14.4	14.4	14.4	-0.6 (-4%)	200
30 Nov 2012	INR	15.85	15.85	15	15	15	-0.6 (-3.85%)	130
29 Nov 2012	INR	15.6	15.6	15.6	15.6	15.6	+0.6 (+4%)	50
27 Nov 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
26 Nov 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
23 Nov 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
22 Nov 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
21 Nov 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
20 Nov 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
19 Nov 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
16 Nov 2012	INR	14.5	15.25	14.5	15	15	+0.4 (+2.74%)	1,560
15 Nov 2012	INR	13.55	14.7	13.55	14.6	14.6	+0.6 (+4.29%)	11
13 Nov 2012	INR	14	14	14	14	14	0.0 (0.0%)	0
12 Nov 2012	INR	14	14	14	14	14	-0.2 (-1.41%)	100