NGL Fine-Chem Limited Recent Share Price (BSE:524774)

BSE:524774 - NGL Fine-Chem Ltd. NGL Fine-Chem Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2012	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
8 Nov 2012	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
7 Nov 2012	INR	14.45	14.5	14.1	14.2	14.2	+0.35 (+2.53%)	315
6 Nov 2012	INR	13.4	14.5	13.35	13.85	13.85	0.0 (0.0%)	2,359
5 Nov 2012	INR	14.15	14.15	13.85	13.85	13.85	-0.7 (-4.81%)	710
2 Nov 2012	INR	14.35	14.85	14.35	14.55	14.55	-0.55 (-3.64%)	2,640
1 Nov 2012	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
31 Oct 2012	INR	14	15.1	13.75	15.1	15.1	+0.65 (+4.50%)	821
30 Oct 2012	INR	14.5	15	13.65	14.45	14.45	+0.15 (+1.05%)	3,910
29 Oct 2012	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
26 Oct 2012	INR	15.75	15.75	14.3	14.3	14.3	-0.75 (-4.98%)	530
25 Oct 2012	INR	15.8	15.8	15.05	15.05	15.05	-0.75 (-4.75%)	319
23 Oct 2012	INR	15.8	15.8	15.8	15.8	15.8	+0.55 (+3.61%)	50
22 Oct 2012	INR	15.25	16	15.25	15.25	15.25	-0.8 (-4.98%)	1,081
19 Oct 2012	INR	16	16.7	16	16.05	16.05	-0.15 (-0.93%)	1,210
18 Oct 2012	INR	14.9	16.2	14.9	16.2	16.2	+0.6 (+3.85%)	100
17 Oct 2012	INR	14.25	15.65	14.25	15.6	15.6	+0.65 (+4.35%)	1,250
16 Oct 2012	INR	16.05	16.05	14.85	14.95	14.95	-0.65 (-4.17%)	735
15 Oct 2012	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
12 Oct 2012	INR	15.6	15.6	15.6	15.6	15.6	+0.7 (+4.70%)	800
11 Oct 2012	INR	14.9	14.9	14.9	14.9	14.9	-0.7 (-4.49%)	200
10 Oct 2012	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
9 Oct 2012	INR	16.55	16.55	15.15	15.6	15.6	-0.3 (-1.89%)	500
8 Oct 2012	INR	15.9	15.9	15.25	15.9	15.9	+0.75 (+4.95%)	720
5 Oct 2012	INR	16	16.65	15.15	15.15	15.15	-0.75 (-4.72%)	2,100
4 Oct 2012	INR	14.65	15.9	14.65	15.9	15.9	+0.65 (+4.26%)	1,225
3 Oct 2012	INR	15.3	15.3	15.25	15.25	15.25	-0.75 (-4.69%)	367
1 Oct 2012	INR	15.9	16	15.9	16	16	+0.75 (+4.92%)	1,100
28 Sep 2012	INR	15	15.25	15	15.25	15.25	+0.5 (+3.39%)	211
27 Sep 2012	INR	16	16.23	14.75	14.75	14.75	-0.74 (-4.78%)	1,051

See Xignite Response |