| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 15.48 | 15.49 | 15.48 | 15.49 | 15.49 | +0.73 (+4.95%) | 200 |
| 25 Sep 2012 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.7 (+4.98%) | 200 |
| 24 Sep 2012 | INR | 14.5 | 14.5 | 14.06 | 14.06 | 14.06 | -0.2 (-1.40%) | 171 |
| 21 Sep 2012 | INR | 14.27 | 14.27 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 75 |
| 20 Sep 2012 | INR | 14.4 | 14.4 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 137 |
| 18 Sep 2012 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.25 (-1.64%) | 590 |
| 17 Sep 2012 | INR | 15.25 | 15.35 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,650 |
| 14 Sep 2012 | INR | 17.26 | 17.26 | 16 | 16 | 16 | -0.8 (-4.76%) | 480 |
| 13 Sep 2012 | INR | 16.8 | 16.8 | 15.75 | 16.8 | 16.8 | -0.03 (-0.18%) | 5,667 |
| 12 Sep 2012 | INR | 16.83 | 16.83 | 15.26 | 16.83 | 16.83 | +0.77 (+4.79%) | 272 |
| 11 Sep 2012 | INR | 15.9 | 16.06 | 15.9 | 16.06 | 16.06 | +0.76 (+4.97%) | 2,109 |
| 10 Sep 2012 | INR | 15.3 | 15.3 | 14 | 15.3 | 15.3 | +0.72 (+4.94%) | 1,450 |
| 8 Sep 2012 | INR | 14.57 | 14.58 | 14.57 | 14.58 | 14.58 | +0.69 (+4.97%) | 760 |
| 7 Sep 2012 | INR | 13.85 | 13.89 | 13.85 | 13.89 | 13.89 | +0.66 (+4.99%) | 1,600 |
| 6 Sep 2012 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 150 |
| 5 Sep 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 250 |
| 4 Sep 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 12.84 | 12.84 | 12 | 12 | 12 | -0.23 (-1.88%) | 100 |
| 31 Aug 2012 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.43 (-3.40%) | 500 |
| 29 Aug 2012 | INR | 12.67 | 12.7 | 12.66 | 12.66 | 12.66 | -0.2 (-1.56%) | 567 |
| 28 Aug 2012 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.59 (-4.39%) | 50 |
| 27 Aug 2012 | INR | 13.5 | 13.81 | 13.25 | 13.45 | 13.45 | +0.25 (+1.89%) | 3,067 |
| 24 Aug 2012 | INR | 13.2 | 13.2 | 13.16 | 13.2 | 13.2 | -0.94 (-6.65%) | 2 |
| 23 Aug 2012 | INR | 14.14 | 14.14 | 12.86 | 14.14 | 14.14 | +0.44 (+3.21%) | 170 |
| 22 Aug 2012 | INR | 14.29 | 14.29 | 12.98 | 13.7 | 13.7 | +0.04 (+0.29%) | 1,275 |
| 21 Aug 2012 | INR | 13.65 | 13.66 | 13.65 | 13.66 | 13.66 | +0.65 (+5.00%) | 115 |
| 17 Aug 2012 | INR | 13.5 | 13.95 | 13 | 13.01 | 13.01 | -0.44 (-3.27%) | 1,911 |
| 16 Aug 2012 | INR | 13.47 | 13.47 | 13.02 | 13.45 | 13.45 | +0.46 (+3.54%) | 756 |
| 14 Aug 2012 | INR | 12.2 | 13.4 | 12.15 | 12.99 | 12.99 | +0.2 (+1.56%) | 1,975 |
