| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
| 10 Aug 2012 | INR | 12.94 | 12.94 | 12.75 | 12.77 | 12.77 | +0.67 (+5.54%) | 1,317 |
| 9 Aug 2012 | INR | 12.39 | 12.39 | 11.55 | 12.1 | 12.1 | +0.3 (+2.54%) | 3,521 |
| 8 Aug 2012 | INR | 11.25 | 11.91 | 10.8 | 11.8 | 11.8 | +0.9 (+8.26%) | 1,312 |
| 7 Aug 2012 | INR | 11.69 | 11.69 | 10.59 | 10.9 | 10.9 | -0.24 (-2.15%) | 3,531 |
| 6 Aug 2012 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 479 |
| 3 Aug 2012 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.98 (+10.18%) | 200 |
| 2 Aug 2012 | INR | 10.11 | 10.11 | 10.11 | 9.63 | 9.63 | 0.0 (0.0%) | 1,533 |
| 1 Aug 2012 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 385 |
| 31 Jul 2012 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 500 |
| 30 Jul 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 591 |
| 27 Jul 2012 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 150 |
| 26 Jul 2012 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | INR | 7.9 | 8.43 | 7.9 | 8.43 | 8.43 | +0.4 (+4.98%) | 4,000 |
| 23 Jul 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.34 (-4.06%) | 100 |
| 20 Jul 2012 | INR | 8.51 | 8.51 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 849 |
| 19 Jul 2012 | INR | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 100 |
| 18 Jul 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | INR | 8.87 | 8.87 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 879 |
| 10 Jul 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,100 |
| 9 Jul 2012 | INR | 8.9 | 9.2 | 8.85 | 9.2 | 9.2 | +0.35 (+3.95%) | 1,980 |
| 6 Jul 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,620 |
| 4 Jul 2012 | INR | 9.3 | 9.3 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,886 |
| 3 Jul 2012 | INR | 8.85 | 9.29 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 6,350 |
