Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 50 |
29 Jun 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.35 (+4.12%) | 21 |
28 Jun 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 100 |
27 Jun 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 1,673 |
26 Jun 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 4,116 |
25 Jun 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 9.19 | 9.19 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 47 |
21 Jun 2012 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 9.1 | 9.1 | 8.76 | 8.76 | 8.76 | -0.34 (-3.74%) | 9 |
18 Jun 2012 | INR | 9.1 | 9.1 | 8.81 | 9.1 | 9.1 | +0.39 (+4.48%) | 473 |
15 Jun 2012 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 500 |
14 Jun 2012 | INR | 8.67 | 8.67 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 460 |
13 Jun 2012 | INR | 8.5 | 8.7 | 8.3 | 8.7 | 8.7 | 0.0 (0.0%) | 567 |
12 Jun 2012 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 200 |
11 Jun 2012 | INR | 8 | 8.65 | 8 | 8.65 | 8.65 | +0.4 (+4.85%) | 400 |
8 Jun 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 50 |
7 Jun 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 600 |
5 Jun 2012 | INR | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | -0.34 (-3.98%) | 130 |
4 Jun 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.16 (-1.84%) | 500 |
31 May 2012 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 50 |
29 May 2012 | INR | 8.27 | 8.31 | 8.27 | 8.3 | 8.3 | -0.4 (-4.60%) | 200 |
28 May 2012 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 200 |
25 May 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |