| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 729 | 738 | 717 | 730 | 730 | +6 (+0.83%) | 41,400 |
| 12 Sep 2024 | JPY | 721 | 730 | 712 | 724 | 724 | +3 (+0.42%) | 41,900 |
| 11 Sep 2024 | JPY | 714 | 731 | 702 | 721 | 721 | +4 (+0.56%) | 88,900 |
| 10 Sep 2024 | JPY | 710 | 730 | 706 | 717 | 717 | -5 (-0.69%) | 36,000 |
| 9 Sep 2024 | JPY | 705 | 725 | 703 | 722 | 722 | +7 (+0.98%) | 40,600 |
| 6 Sep 2024 | JPY | 730 | 730 | 708 | 715 | 715 | -15 (-2.05%) | 21,900 |
| 5 Sep 2024 | JPY | 718 | 733 | 714 | 730 | 730 | +5 (+0.69%) | 27,200 |
| 4 Sep 2024 | JPY | 720 | 732 | 708 | 725 | 725 | -3 (-0.41%) | 54,000 |
| 3 Sep 2024 | JPY | 720 | 734 | 715 | 728 | 728 | +14 (+1.96%) | 26,200 |
| 2 Sep 2024 | JPY | 729 | 729 | 711 | 714 | 714 | -12 (-1.65%) | 61,700 |
| 30 Aug 2024 | JPY | 724 | 738 | 717 | 726 | 726 | -1 (-0.14%) | 16,900 |
| 29 Aug 2024 | JPY | 717 | 740 | 703 | 727 | 727 | -4 (-0.55%) | 43,400 |
| 28 Aug 2024 | JPY | 719 | 731 | 718 | 731 | 731 | +7 (+0.97%) | 48,300 |
| 27 Aug 2024 | JPY | 728 | 734 | 719 | 724 | 724 | +3 (+0.42%) | 14,600 |
| 26 Aug 2024 | JPY | 728 | 738 | 714 | 721 | 721 | -7 (-0.96%) | 59,800 |
| 23 Aug 2024 | JPY | 701 | 729 | 697 | 728 | 728 | +32 (+4.60%) | 48,600 |
| 22 Aug 2024 | JPY | 713 | 722 | 695 | 696 | 696 | -18 (-2.52%) | 32,000 |
| 21 Aug 2024 | JPY | 710 | 725 | 710 | 714 | 714 | -6 (-0.83%) | 50,200 |
| 20 Aug 2024 | JPY | 721 | 733 | 709 | 720 | 720 | +14 (+1.98%) | 49,500 |
| 19 Aug 2024 | JPY | 691 | 722 | 691 | 706 | 706 | +33 (+4.90%) | 129,700 |
| 16 Aug 2024 | JPY | 666 | 686 | 662 | 673 | 673 | +13 (+1.97%) | 63,500 |
| 15 Aug 2024 | JPY | 650 | 685 | 650 | 660 | 660 | +30 (+4.76%) | 47,300 |
| 14 Aug 2024 | JPY | 619 | 649 | 615 | 630 | 630 | +11 (+1.78%) | 54,400 |
| 13 Aug 2024 | JPY | 596 | 627 | 586 | 619 | 619 | +28 (+4.74%) | 74,000 |
| 9 Aug 2024 | JPY | 572 | 595 | 561 | 591 | 591 | +9 (+1.55%) | 126,500 |
| 8 Aug 2024 | JPY | 537 | 589 | 533 | 582 | 582 | +45 (+8.38%) | 139,700 |
| 7 Aug 2024 | JPY | 497 | 550 | 487 | 537 | 537 | +32 (+6.34%) | 198,200 |
| 6 Aug 2024 | JPY | 582 | 586 | 482 | 505 | 505 | -77 (-13.23%) | 522,000 |
| 5 Aug 2024 | JPY | 602 | 662 | 582 | 582 | 582 | -100 (-14.66%) | 156,000 |
| 2 Aug 2024 | JPY | 700 | 706 | 606 | 682 | 682 | -33 (-4.62%) | 163,700 |
