Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,422 | 2,452 | 2,182 | 2,230 | 2,230 | -170 (-7.08%) | 79,800 |
14 Aug 2023 | JPY | 2,437 | 2,454 | 2,340 | 2,400 | 2,400 | -40 (-1.64%) | 44,300 |
10 Aug 2023 | JPY | 2,455 | 2,511 | 2,410 | 2,440 | 2,440 | -30 (-1.21%) | 40,100 |
9 Aug 2023 | JPY | 2,514 | 2,580 | 2,445 | 2,470 | 2,470 | -91 (-3.55%) | 62,200 |
8 Aug 2023 | JPY | 2,568 | 2,744 | 2,509 | 2,561 | 2,561 | -25 (-0.97%) | 180,900 |
7 Aug 2023 | JPY | 2,292 | 2,733 | 2,225 | 2,586 | 2,586 | +293 (+12.78%) | 310,200 |
4 Aug 2023 | JPY | 2,300 | 2,417 | 2,287 | 2,293 | 2,293 | -30 (-1.29%) | 44,100 |
3 Aug 2023 | JPY | 2,280 | 2,351 | 2,275 | 2,323 | 2,323 | +7 (+0.30%) | 36,300 |
2 Aug 2023 | JPY | 2,388 | 2,429 | 2,287 | 2,316 | 2,316 | -121 (-4.97%) | 91,700 |
1 Aug 2023 | JPY | 2,575 | 2,608 | 2,424 | 2,437 | 2,437 | -138 (-5.36%) | 56,500 |
31 Jul 2023 | JPY | 2,500 | 2,580 | 2,464 | 2,575 | 2,575 | +137 (+5.62%) | 69,300 |
28 Jul 2023 | JPY | 2,422 | 2,555 | 2,415 | 2,438 | 2,438 | -63 (-2.52%) | 65,800 |
27 Jul 2023 | JPY | 2,500 | 2,622 | 2,424 | 2,501 | 2,501 | -26 (-1.03%) | 73,900 |
26 Jul 2023 | JPY | 2,581 | 2,604 | 2,498 | 2,527 | 2,527 | -8 (-0.32%) | 50,200 |
25 Jul 2023 | JPY | 2,603 | 2,651 | 2,525 | 2,535 | 2,535 | -75 (-2.87%) | 61,500 |
24 Jul 2023 | JPY | 2,684 | 2,750 | 2,571 | 2,610 | 2,610 | -24 (-0.91%) | 102,300 |
21 Jul 2023 | JPY | 2,461 | 2,700 | 2,422 | 2,634 | 2,634 | +125 (+4.98%) | 146,600 |
20 Jul 2023 | JPY | 2,640 | 2,648 | 2,483 | 2,509 | 2,509 | -166 (-6.21%) | 169,300 |
19 Jul 2023 | JPY | 2,600 | 2,835 | 2,510 | 2,675 | 2,675 | +163 (+6.49%) | 585,700 |
18 Jul 2023 | JPY | 2,437 | 2,675 | 2,411 | 2,512 | 2,512 | +167 (+7.12%) | 458,400 |
14 Jul 2023 | JPY | 2,172 | 2,368 | 2,079 | 2,345 | 2,345 | +163 (+7.47%) | 253,700 |
13 Jul 2023 | JPY | 2,035 | 2,381 | 2,032 | 2,182 | 2,182 | +201 (+10.15%) | 540,200 |
12 Jul 2023 | JPY | 1,941 | 2,030 | 1,931 | 1,981 | 1,981 | +36 (+1.85%) | 54,200 |
11 Jul 2023 | JPY | 1,875 | 1,955 | 1,875 | 1,945 | 1,945 | +68 (+3.62%) | 17,100 |
10 Jul 2023 | JPY | 1,927 | 1,972 | 1,876 | 1,877 | 1,877 | -52 (-2.70%) | 26,900 |
7 Jul 2023 | JPY | 1,859 | 1,936 | 1,837 | 1,929 | 1,929 | +50 (+2.66%) | 21,900 |
6 Jul 2023 | JPY | 1,961 | 2,034 | 1,865 | 1,879 | 1,879 | -85 (-4.33%) | 74,800 |
5 Jul 2023 | JPY | 1,931 | 1,975 | 1,918 | 1,964 | 1,964 | +27 (+1.39%) | 27,200 |
4 Jul 2023 | JPY | 1,963 | 1,963 | 1,926 | 1,937 | 1,937 | -26 (-1.32%) | 18,400 |
3 Jul 2023 | JPY | 1,980 | 1,980 | 1,951 | 1,963 | 1,963 | -4 (-0.20%) | 12,800 |