Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,019 | 2,019 | 1,956 | 1,967 | 1,967 | -43 (-2.14%) | 31,800 |
29 Jun 2023 | JPY | 1,983 | 2,030 | 1,960 | 2,010 | 2,010 | +25 (+1.26%) | 41,500 |
28 Jun 2023 | JPY | 2,014 | 2,025 | 1,984 | 1,985 | 1,985 | -29 (-1.44%) | 22,100 |
27 Jun 2023 | JPY | 2,020 | 2,020 | 1,980 | 2,014 | 2,014 | +9 (+0.45%) | 27,800 |
26 Jun 2023 | JPY | 2,000 | 2,058 | 2,000 | 2,005 | 2,005 | 0.0 (0.0%) | 15,700 |
23 Jun 2023 | JPY | 2,036 | 2,055 | 1,982 | 2,005 | 2,005 | -41 (-2.00%) | 53,600 |
22 Jun 2023 | JPY | 2,115 | 2,115 | 2,046 | 2,046 | 2,046 | -90 (-4.21%) | 40,600 |
21 Jun 2023 | JPY | 2,120 | 2,178 | 2,061 | 2,136 | 2,136 | +4 (+0.19%) | 26,200 |
20 Jun 2023 | JPY | 2,200 | 2,206 | 2,106 | 2,132 | 2,132 | -60 (-2.74%) | 17,400 |
19 Jun 2023 | JPY | 2,240 | 2,260 | 2,192 | 2,192 | 2,192 | -33 (-1.48%) | 34,900 |
16 Jun 2023 | JPY | 2,119 | 2,230 | 2,100 | 2,225 | 2,225 | +190 (+9.34%) | 76,400 |
15 Jun 2023 | JPY | 1,987 | 2,080 | 1,951 | 2,035 | 2,035 | -2 (-0.10%) | 71,400 |
14 Jun 2023 | JPY | 2,108 | 2,124 | 2,030 | 2,037 | 2,037 | -66 (-3.14%) | 46,400 |
13 Jun 2023 | JPY | 2,139 | 2,164 | 2,100 | 2,103 | 2,103 | +10 (+0.48%) | 33,100 |
12 Jun 2023 | JPY | 2,090 | 2,140 | 2,087 | 2,093 | 2,093 | +23 (+1.11%) | 25,900 |
9 Jun 2023 | JPY | 2,080 | 2,126 | 2,059 | 2,070 | 2,070 | +11 (+0.53%) | 19,500 |
8 Jun 2023 | JPY | 2,144 | 2,144 | 2,004 | 2,059 | 2,059 | -64 (-3.01%) | 37,000 |
7 Jun 2023 | JPY | 2,128 | 2,149 | 2,070 | 2,123 | 2,123 | -7 (-0.33%) | 28,200 |
6 Jun 2023 | JPY | 2,134 | 2,211 | 2,100 | 2,130 | 2,130 | +9 (+0.42%) | 38,500 |
5 Jun 2023 | JPY | 2,174 | 2,174 | 2,100 | 2,121 | 2,121 | -41 (-1.90%) | 35,000 |
2 Jun 2023 | JPY | 2,189 | 2,222 | 2,140 | 2,162 | 2,162 | -27 (-1.23%) | 32,700 |
1 Jun 2023 | JPY | 2,135 | 2,205 | 2,123 | 2,189 | 2,189 | +97 (+4.64%) | 69,200 |
31 May 2023 | JPY | 2,092 | 2,150 | 2,026 | 2,092 | 2,092 | +50 (+2.45%) | 51,300 |
30 May 2023 | JPY | 2,028 | 2,079 | 2,013 | 2,042 | 2,042 | +18 (+0.89%) | 31,700 |
29 May 2023 | JPY | 2,031 | 2,079 | 2,010 | 2,024 | 2,024 | -24 (-1.17%) | 56,100 |
26 May 2023 | JPY | 2,019 | 2,100 | 2,000 | 2,048 | 2,048 | +149 (+7.85%) | 174,200 |
25 May 2023 | JPY | 1,876 | 1,905 | 1,830 | 1,899 | 1,899 | +63 (+3.43%) | 21,100 |
24 May 2023 | JPY | 1,830 | 1,894 | 1,815 | 1,836 | 1,836 | -14 (-0.76%) | 19,800 |
23 May 2023 | JPY | 1,881 | 1,939 | 1,826 | 1,850 | 1,850 | -25 (-1.33%) | 37,300 |
22 May 2023 | JPY | 1,950 | 1,994 | 1,863 | 1,875 | 1,875 | -95 (-4.82%) | 44,200 |