Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,920 | 2,047 | 1,920 | 1,970 | 1,970 | +124 (+6.72%) | 217,400 |
18 May 2023 | JPY | 1,830 | 1,846 | 1,777 | 1,846 | 1,846 | +40 (+2.21%) | 43,200 |
17 May 2023 | JPY | 1,815 | 1,845 | 1,782 | 1,806 | 1,806 | -10 (-0.55%) | 23,100 |
16 May 2023 | JPY | 1,797 | 1,830 | 1,765 | 1,816 | 1,816 | +51 (+2.89%) | 45,200 |
15 May 2023 | JPY | 1,820 | 1,820 | 1,755 | 1,765 | 1,765 | -35 (-1.94%) | 29,800 |
12 May 2023 | JPY | 1,767 | 1,822 | 1,759 | 1,800 | 1,800 | +30 (+1.69%) | 22,000 |
11 May 2023 | JPY | 1,805 | 1,840 | 1,770 | 1,770 | 1,770 | -27 (-1.50%) | 25,800 |
10 May 2023 | JPY | 1,792 | 1,805 | 1,767 | 1,797 | 1,797 | 0.0 (0.0%) | 19,200 |
9 May 2023 | JPY | 1,800 | 1,838 | 1,786 | 1,797 | 1,797 | -1 (-0.06%) | 33,900 |
8 May 2023 | JPY | 1,838 | 1,851 | 1,798 | 1,798 | 1,798 | -6 (-0.33%) | 22,700 |
2 May 2023 | JPY | 1,881 | 1,881 | 1,780 | 1,804 | 1,804 | -78 (-4.14%) | 75,800 |
1 May 2023 | JPY | 1,889 | 1,900 | 1,775 | 1,882 | 1,882 | +152 (+8.79%) | 144,000 |
28 Apr 2023 | JPY | 1,588 | 1,755 | 1,553 | 1,730 | 1,730 | +170 (+10.90%) | 151,100 |
27 Apr 2023 | JPY | 1,450 | 1,560 | 1,420 | 1,560 | 1,560 | +112 (+7.73%) | 47,700 |
26 Apr 2023 | JPY | 1,499 | 1,499 | 1,434 | 1,448 | 1,448 | -52 (-3.47%) | 24,100 |
25 Apr 2023 | JPY | 1,458 | 1,512 | 1,452 | 1,500 | 1,500 | +43 (+2.95%) | 19,800 |
24 Apr 2023 | JPY | 1,457 | 1,499 | 1,457 | 1,457 | 1,457 | -15 (-1.02%) | 24,200 |
21 Apr 2023 | JPY | 1,591 | 1,591 | 1,469 | 1,472 | 1,472 | -119 (-7.48%) | 54,900 |
20 Apr 2023 | JPY | 1,557 | 1,620 | 1,549 | 1,591 | 1,591 | +21 (+1.34%) | 27,600 |
19 Apr 2023 | JPY | 1,632 | 1,636 | 1,568 | 1,570 | 1,570 | -43 (-2.67%) | 20,200 |
18 Apr 2023 | JPY | 1,595 | 1,643 | 1,587 | 1,613 | 1,613 | +20 (+1.26%) | 28,900 |
17 Apr 2023 | JPY | 1,610 | 1,649 | 1,582 | 1,593 | 1,593 | -13 (-0.81%) | 35,700 |
14 Apr 2023 | JPY | 1,674 | 1,675 | 1,606 | 1,606 | 1,606 | -47 (-2.84%) | 35,400 |
13 Apr 2023 | JPY | 1,660 | 1,680 | 1,616 | 1,653 | 1,653 | -14 (-0.84%) | 24,000 |
12 Apr 2023 | JPY | 1,644 | 1,682 | 1,553 | 1,667 | 1,667 | -6 (-0.36%) | 100,000 |
11 Apr 2023 | JPY | 1,725 | 1,744 | 1,665 | 1,673 | 1,673 | -14 (-0.83%) | 42,000 |
10 Apr 2023 | JPY | 1,702 | 1,729 | 1,683 | 1,687 | 1,687 | -2 (-0.12%) | 30,300 |
7 Apr 2023 | JPY | 1,740 | 1,740 | 1,671 | 1,689 | 1,689 | -51 (-2.93%) | 45,400 |
6 Apr 2023 | JPY | 1,781 | 1,781 | 1,717 | 1,740 | 1,740 | -54 (-3.01%) | 41,300 |
5 Apr 2023 | JPY | 1,772 | 1,810 | 1,754 | 1,794 | 1,794 | +6 (+0.34%) | 39,400 |