Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,897 | 1,897 | 1,769 | 1,788 | 1,788 | -73 (-3.92%) | 79,900 |
3 Apr 2023 | JPY | 1,849 | 1,913 | 1,844 | 1,861 | 1,861 | +48 (+2.65%) | 47,200 |
31 Mar 2023 | JPY | 1,902 | 1,927 | 1,801 | 1,813 | 1,813 | -88 (-4.63%) | 56,500 |
30 Mar 2023 | JPY | 1,788 | 1,920 | 1,788 | 1,901 | 1,901 | +114 (+6.38%) | 75,200 |
29 Mar 2023 | JPY | 1,800 | 1,817 | 1,678 | 1,787 | 1,787 | -15 (-0.83%) | 49,400 |
28 Mar 2023 | JPY | 1,850 | 1,867 | 1,793 | 1,802 | 1,802 | -51 (-2.75%) | 50,900 |
27 Mar 2023 | JPY | 1,979 | 2,012 | 1,852 | 1,853 | 1,853 | -86 (-4.44%) | 97,700 |
24 Mar 2023 | JPY | 1,850 | 1,966 | 1,827 | 1,939 | 1,939 | +97 (+5.27%) | 157,000 |
23 Mar 2023 | JPY | 1,841 | 1,892 | 1,771 | 1,842 | 1,842 | +15 (+0.82%) | 140,000 |
22 Mar 2023 | JPY | 1,910 | 1,928 | 1,803 | 1,827 | 1,827 | -43 (-2.30%) | 104,100 |
20 Mar 2023 | JPY | 1,971 | 2,018 | 1,852 | 1,870 | 1,870 | -96 (-4.88%) | 171,800 |
17 Mar 2023 | JPY | 2,005 | 2,043 | 1,824 | 1,966 | 1,966 | -39 (-1.95%) | 317,700 |
16 Mar 2023 | JPY | 2,005 | 2,109 | 2,005 | 2,005 | 2,005 | -500 (-19.96%) | 478,000 |
15 Mar 2023 | JPY | 2,487 | 2,530 | 2,331 | 2,505 | 2,505 | +95 (+3.94%) | 135,000 |
14 Mar 2023 | JPY | 2,570 | 2,570 | 2,379 | 2,410 | 2,410 | -190 (-7.31%) | 115,600 |
13 Mar 2023 | JPY | 2,606 | 2,709 | 2,570 | 2,600 | 2,600 | -56 (-2.11%) | 58,800 |
10 Mar 2023 | JPY | 2,580 | 2,760 | 2,533 | 2,656 | 2,656 | +34 (+1.30%) | 136,600 |
9 Mar 2023 | JPY | 2,800 | 2,808 | 2,579 | 2,622 | 2,622 | -133 (-4.83%) | 164,400 |
8 Mar 2023 | JPY | 2,799 | 2,838 | 2,722 | 2,755 | 2,755 | -98 (-3.43%) | 169,300 |
7 Mar 2023 | JPY | 2,756 | 2,952 | 2,747 | 2,853 | 2,853 | +53 (+1.89%) | 336,000 |
6 Mar 2023 | JPY | 2,780 | 2,939 | 2,650 | 2,800 | 2,800 | +98 (+3.63%) | 544,700 |
3 Mar 2023 | JPY | 2,585 | 2,720 | 2,448 | 2,702 | 2,702 | +312 (+13.05%) | 512,400 |
2 Mar 2023 | JPY | 2,347 | 2,429 | 2,245 | 2,390 | 2,390 | +63 (+2.71%) | 127,800 |
1 Mar 2023 | JPY | 2,365 | 2,365 | 2,258 | 2,327 | 2,327 | -12 (-0.51%) | 58,600 |
28 Feb 2023 | JPY | 2,239 | 2,350 | 2,239 | 2,339 | 2,339 | +106 (+4.75%) | 65,200 |
27 Feb 2023 | JPY | 2,325 | 2,325 | 2,222 | 2,233 | 2,233 | -93 (-4.00%) | 45,200 |
24 Feb 2023 | JPY | 2,350 | 2,350 | 2,250 | 2,326 | 2,326 | -29 (-1.23%) | 60,000 |
22 Feb 2023 | JPY | 2,428 | 2,535 | 2,314 | 2,355 | 2,355 | -123 (-4.96%) | 118,400 |
21 Feb 2023 | JPY | 2,466 | 2,535 | 2,380 | 2,478 | 2,478 | +8 (+0.32%) | 143,300 |
20 Feb 2023 | JPY | 2,239 | 2,515 | 2,205 | 2,470 | 2,470 | +214 (+9.49%) | 216,900 |