Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,351 | 2,351 | 2,220 | 2,256 | 2,256 | -94 (-4%) | 111,600 |
16 Feb 2023 | JPY | 2,350 | 2,404 | 2,261 | 2,350 | 2,350 | +71 (+3.12%) | 160,600 |
15 Feb 2023 | JPY | 2,421 | 2,484 | 2,241 | 2,279 | 2,279 | -131 (-5.44%) | 206,700 |
14 Feb 2023 | JPY | 2,651 | 2,687 | 2,369 | 2,410 | 2,410 | -218 (-8.30%) | 238,400 |
13 Feb 2023 | JPY | 2,802 | 2,882 | 2,623 | 2,628 | 2,628 | -193 (-6.84%) | 309,900 |
10 Feb 2023 | JPY | 2,958 | 3,200 | 2,800 | 2,821 | 2,821 | -101 (-3.46%) | 682,800 |
9 Feb 2023 | JPY | 3,065 | 3,080 | 2,902 | 2,922 | 2,922 | -158 (-5.13%) | 266,700 |
8 Feb 2023 | JPY | 2,800 | 3,085 | 2,799 | 3,080 | 3,080 | +280 (+10%) | 472,900 |
7 Feb 2023 | JPY | 2,813 | 3,070 | 2,777 | 2,800 | 2,800 | -13 (-0.46%) | 744,200 |
6 Feb 2023 | JPY | 2,823 | 2,895 | 2,736 | 2,813 | 2,813 | +10 (+0.36%) | 160,500 |
3 Feb 2023 | JPY | 3,090 | 3,160 | 2,800 | 2,803 | 2,803 | -232 (-7.64%) | 456,300 |
2 Feb 2023 | JPY | 3,290 | 3,295 | 3,005 | 3,035 | 3,035 | -185 (-5.75%) | 500,400 |
1 Feb 2023 | JPY | 2,946 | 3,300 | 2,910 | 3,220 | 3,220 | +321 (+11.07%) | 2,094,600 |
31 Jan 2023 | JPY | 2,800 | 2,998 | 2,707 | 2,899 | 2,899 | -23 (-0.79%) | 1,432,100 |
30 Jan 2023 | JPY | 3,800 | 3,900 | 2,900 | 2,922 | 2,922 | -678 (-18.83%) | 2,475,300 |
27 Jan 2023 | JPY | 3,650 | 4,000 | 3,180 | 3,600 | 3,600 | +3,582.9 (+20952.63%) | 1,834,700 |
26 Jan 2023 | JPY | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 487 |
25 Jan 2023 | JPY | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
24 Jan 2023 | JPY | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
23 Jan 2023 | JPY | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 0 |
20 Jan 2023 | JPY | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 0 |
19 Jan 2023 | JPY | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 0 |
18 Jan 2023 | JPY | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 0 |
16 Jan 2023 | JPY | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
13 Jan 2023 | JPY | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 0 |
12 Jan 2023 | JPY | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
11 Jan 2023 | JPY | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 0 |
10 Jan 2023 | JPY | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | JPY | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | JPY | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 487 |