Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | JPY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
10 Oct 2022 | JPY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | JPY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | JPY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
5 Oct 2022 | JPY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
4 Oct 2022 | JPY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
3 Oct 2022 | JPY | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Sep 2022 | JPY | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Sep 2022 | JPY | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Sep 2022 | JPY | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Sep 2022 | JPY | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Sep 2022 | JPY | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2022 | JPY | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2022 | JPY | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 0 |
21 Sep 2022 | JPY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | JPY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
19 Sep 2022 | JPY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
16 Sep 2022 | JPY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 0 |
15 Sep 2022 | JPY | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
14 Sep 2022 | JPY | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
13 Sep 2022 | JPY | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 0 |
12 Sep 2022 | JPY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 0 |
9 Sep 2022 | JPY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
8 Sep 2022 | JPY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Sep 2022 | JPY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 0 |
6 Sep 2022 | JPY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Sep 2022 | JPY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | JPY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
1 Sep 2022 | JPY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
31 Aug 2022 | JPY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |