Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
29 Aug 2022 | JPY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Aug 2022 | JPY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
25 Aug 2022 | JPY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
24 Aug 2022 | JPY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | JPY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
22 Aug 2022 | JPY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
19 Aug 2022 | JPY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.3 (+2.52%) | 0 |
18 Aug 2022 | JPY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
17 Aug 2022 | JPY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 0 |
16 Aug 2022 | JPY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
15 Aug 2022 | JPY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 487 |
12 Aug 2022 | JPY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Aug 2022 | JPY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Aug 2022 | JPY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Aug 2022 | JPY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 0 |
8 Aug 2022 | JPY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Aug 2022 | JPY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 0 |
4 Aug 2022 | JPY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
3 Aug 2022 | JPY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.4 (+3.67%) | 0 |
2 Aug 2022 | JPY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.6 (+5.83%) | 0 |
1 Aug 2022 | JPY | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 0 |
29 Jul 2022 | JPY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.7 (+7.37%) | 0 |
28 Jul 2022 | JPY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | JPY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 0 |
26 Jul 2022 | JPY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Jul 2022 | JPY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 0 |
22 Jul 2022 | JPY | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
21 Jul 2022 | JPY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Jul 2022 | JPY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 487 |