| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 602 | 662 | 582 | 582 | 582 | -100 (-14.66%) | 156,000 |
| 2 Aug 2024 | JPY | 700 | 706 | 606 | 682 | 682 | -33 (-4.62%) | 163,700 |
| 1 Aug 2024 | JPY | 722 | 753 | 713 | 715 | 715 | -15 (-2.05%) | 44,300 |
| 31 Jul 2024 | JPY | 702 | 745 | 686 | 730 | 730 | +29 (+4.14%) | 47,300 |
| 30 Jul 2024 | JPY | 715 | 729 | 693 | 701 | 701 | +580.167 (+480.14%) | 35,600 |
| 30 Jul 2024 |
|
|||||||
| 29 Jul 2024 | JPY | 710.8333 | 740.8333 | 710.8333 | 725 | 725 | +12.5 (+1.75%) | 75,600 |
| 26 Jul 2024 | JPY | 702.5 | 715 | 688.3333 | 712.5 | 712.5 | +10 (+1.42%) | 27,000 |
| 25 Jul 2024 | JPY | 709.1667 | 726.6667 | 695.8333 | 702.5 | 702.5 | -14.167 (-1.98%) | 55,200 |
| 24 Jul 2024 | JPY | 720 | 730 | 713.3333 | 716.6667 | 716.6667 | +5 (+0.70%) | 32,400 |
| 23 Jul 2024 | JPY | 704.1667 | 712.5 | 695 | 711.6667 | 711.6667 | +30.833 (+4.53%) | 30,600 |
| 22 Jul 2024 | JPY | 706.6667 | 706.6667 | 677.5 | 680.8333 | 680.8333 | -30 (-4.22%) | 44,400 |
| 19 Jul 2024 | JPY | 730 | 730 | 701.6667 | 710.8333 | 710.8333 | -19.167 (-2.63%) | 93,600 |
| 18 Jul 2024 | JPY | 730 | 731.6667 | 718.3333 | 730 | 730 | -5.833 (-0.79%) | 21,600 |
| 17 Jul 2024 | JPY | 743.3333 | 746.6667 | 731.6667 | 735.8333 | 735.8333 | -7.5 (-1.01%) | 34,200 |
| 16 Jul 2024 | JPY | 741.6667 | 746.6667 | 736.6667 | 743.3333 | 743.3333 | +7.5 (+1.02%) | 26,400 |
| 12 Jul 2024 | JPY | 728.3333 | 740.8333 | 725 | 735.8333 | 735.8333 | -4.167 (-0.56%) | 31,200 |
| 11 Jul 2024 | JPY | 741.6667 | 741.6667 | 716.6667 | 740 | 740 | +10 (+1.37%) | 51,600 |
| 10 Jul 2024 | JPY | 719.1667 | 738.3333 | 717.5 | 730 | 730 | +5 (+0.69%) | 56,400 |
| 9 Jul 2024 | JPY | 740 | 759.1667 | 717.5 | 725 | 725 | -9.167 (-1.25%) | 144,600 |
| 8 Jul 2024 | JPY | 726.6667 | 781.6667 | 726.6667 | 734.1667 | 734.1667 | +17.5 (+2.44%) | 355,200 |
| 5 Jul 2024 | JPY | 703.3333 | 722.5 | 702.5 | 716.6667 | 716.6667 | +14.167 (+2.02%) | 66,000 |
| 4 Jul 2024 | JPY | 701.6667 | 708.3333 | 701.6667 | 702.5 | 702.5 | +1.667 (+0.24%) | 22,800 |
| 3 Jul 2024 | JPY | 690 | 701.6667 | 685 | 700.8333 | 700.8333 | +13.333 (+1.94%) | 48,600 |
| 2 Jul 2024 | JPY | 693.3333 | 696.6667 | 685 | 687.5 | 687.5 | +2.5 (+0.36%) | 50,400 |
| 1 Jul 2024 | JPY | 706.6667 | 714.1667 | 685 | 685 | 685 | -21.667 (-3.07%) | 236,400 |
| 28 Jun 2024 | JPY | 727.5 | 734.1667 | 706.6667 | 706.6667 | 706.6667 | -21.667 (-2.97%) | 396,000 |
| 27 Jun 2024 | JPY | 713.3333 | 730 | 692.5 | 728.3333 | 728.3333 | +50 (+7.37%) | 415,200 |
| 26 Jun 2024 | JPY | 670 | 681.6667 | 666.6667 | 678.3333 | 678.3333 | +15.833 (+2.39%) | 35,400 |
| 25 Jun 2024 | JPY | 665 | 673.3333 | 645 | 662.5 | 662.5 | +0.833 (+0.13%) | 90,000 |
| 24 Jun 2024 | JPY | 642.5 | 663.3333 | 642.5 | 661.6667 | 661.6667 | +19.167 (+2.98%) | 30,600 |
