Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 4,315 | 4,315 | 4,225 | 4,285 | 4,285 | -5 (-0.12%) | 8,000 |
9 May 2024 | JPY | 4,325 | 4,345 | 4,190 | 4,290 | 4,290 | -35 (-0.81%) | 14,500 |
8 May 2024 | JPY | 4,330 | 4,380 | 4,290 | 4,325 | 4,325 | -10 (-0.23%) | 18,600 |
7 May 2024 | JPY | 4,300 | 4,400 | 4,230 | 4,335 | 4,335 | +105 (+2.48%) | 34,200 |
2 May 2024 | JPY | 4,195 | 4,265 | 4,130 | 4,230 | 4,230 | +75 (+1.81%) | 8,200 |
1 May 2024 | JPY | 4,155 | 4,250 | 4,125 | 4,155 | 4,155 | 0.0 (0.0%) | 11,200 |
30 Apr 2024 | JPY | 4,220 | 4,260 | 4,150 | 4,155 | 4,155 | -80 (-1.89%) | 13,200 |
26 Apr 2024 | JPY | 4,165 | 4,275 | 4,065 | 4,235 | 4,235 | +95 (+2.29%) | 58,300 |
25 Apr 2024 | JPY | 4,100 | 4,310 | 3,950 | 4,140 | 4,140 | +20 (+0.49%) | 57,400 |
24 Apr 2024 | JPY | 4,020 | 4,160 | 4,020 | 4,120 | 4,120 | +135 (+3.39%) | 21,300 |
23 Apr 2024 | JPY | 4,010 | 4,020 | 3,865 | 3,985 | 3,985 | -40 (-0.99%) | 26,300 |
22 Apr 2024 | JPY | 4,055 | 4,215 | 3,960 | 4,025 | 4,025 | -70 (-1.71%) | 18,500 |
19 Apr 2024 | JPY | 4,300 | 4,300 | 4,000 | 4,095 | 4,095 | -195 (-4.55%) | 34,400 |
18 Apr 2024 | JPY | 4,190 | 4,310 | 4,095 | 4,290 | 4,290 | +100 (+2.39%) | 20,200 |
17 Apr 2024 | JPY | 4,100 | 4,240 | 3,985 | 4,190 | 4,190 | +135 (+3.33%) | 34,700 |
16 Apr 2024 | JPY | 4,140 | 4,170 | 4,015 | 4,055 | 4,055 | -120 (-2.87%) | 34,200 |
15 Apr 2024 | JPY | 4,150 | 4,185 | 4,050 | 4,175 | 4,175 | -15 (-0.36%) | 23,900 |
12 Apr 2024 | JPY | 4,185 | 4,220 | 4,090 | 4,190 | 4,190 | +5 (+0.12%) | 35,500 |
11 Apr 2024 | JPY | 3,990 | 4,195 | 3,965 | 4,185 | 4,185 | +190 (+4.76%) | 36,700 |
10 Apr 2024 | JPY | 4,030 | 4,125 | 3,990 | 3,995 | 3,995 | -20 (-0.50%) | 27,100 |
9 Apr 2024 | JPY | 4,090 | 4,295 | 3,995 | 4,015 | 4,015 | -25 (-0.62%) | 121,800 |
8 Apr 2024 | JPY | 3,935 | 4,040 | 3,875 | 4,040 | 4,040 | +85 (+2.15%) | 60,800 |
5 Apr 2024 | JPY | 3,665 | 3,985 | 3,605 | 3,955 | 3,955 | +220 (+5.89%) | 89,600 |
4 Apr 2024 | JPY | 3,775 | 3,865 | 3,565 | 3,735 | 3,735 | +85 (+2.33%) | 113,100 |
3 Apr 2024 | JPY | 3,620 | 3,830 | 3,385 | 3,650 | 3,650 | -110 (-2.93%) | 246,600 |
2 Apr 2024 | JPY | 4,010 | 4,065 | 3,730 | 3,760 | 3,760 | -250 (-6.23%) | 140,900 |
1 Apr 2024 | JPY | 4,240 | 4,240 | 4,005 | 4,010 | 4,010 | -245 (-5.76%) | 96,100 |
29 Mar 2024 | JPY | 4,405 | 4,440 | 4,230 | 4,255 | 4,255 | -145 (-3.30%) | 69,900 |
28 Mar 2024 | JPY | 4,290 | 4,465 | 4,250 | 4,400 | 4,400 | +155 (+3.65%) | 88,200 |
27 Mar 2024 | JPY | 4,230 | 4,345 | 4,150 | 4,245 | 4,245 | -105 (-2.41%) | 104,100 |