Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 4,485 | 4,485 | 4,315 | 4,350 | 4,350 | -160 (-3.55%) | 148,200 |
25 Mar 2024 | JPY | 4,805 | 4,825 | 4,510 | 4,510 | 4,510 | -390 (-7.96%) | 275,200 |
22 Mar 2024 | JPY | 4,515 | 5,070 | 4,505 | 4,900 | 4,900 | +475 (+10.73%) | 980,800 |
21 Mar 2024 | JPY | 4,960 | 4,960 | 4,320 | 4,425 | 4,425 | -565 (-11.32%) | 711,200 |
19 Mar 2024 | JPY | 5,300 | 5,300 | 4,905 | 4,990 | 4,990 | +390 (+8.48%) | 1,199,900 |
18 Mar 2024 | JPY | 4,580 | 4,720 | 4,390 | 4,600 | 4,600 | +160 (+3.60%) | 98,800 |
15 Mar 2024 | JPY | 4,315 | 4,615 | 4,020 | 4,440 | 4,440 | +265 (+6.35%) | 122,300 |
14 Mar 2024 | JPY | 4,825 | 4,825 | 4,175 | 4,175 | 4,175 | -700 (-14.36%) | 134,700 |
13 Mar 2024 | JPY | 4,870 | 5,050 | 4,755 | 4,875 | 4,875 | +145 (+3.07%) | 51,200 |
12 Mar 2024 | JPY | 4,620 | 4,775 | 4,580 | 4,730 | 4,730 | +110 (+2.38%) | 10,600 |
11 Mar 2024 | JPY | 4,600 | 4,710 | 4,570 | 4,620 | 4,620 | -5 (-0.11%) | 20,400 |
8 Mar 2024 | JPY | 4,630 | 4,775 | 4,575 | 4,625 | 4,625 | -55 (-1.18%) | 20,000 |
7 Mar 2024 | JPY | 4,780 | 4,780 | 4,610 | 4,680 | 4,680 | -90 (-1.89%) | 27,700 |
6 Mar 2024 | JPY | 4,795 | 4,880 | 4,705 | 4,770 | 4,770 | -95 (-1.95%) | 23,500 |
5 Mar 2024 | JPY | 4,570 | 4,915 | 4,500 | 4,865 | 4,865 | +335 (+7.40%) | 95,200 |
4 Mar 2024 | JPY | 4,460 | 4,660 | 4,440 | 4,530 | 4,530 | +70 (+1.57%) | 27,900 |
1 Mar 2024 | JPY | 4,450 | 4,515 | 4,400 | 4,460 | 4,460 | +60 (+1.36%) | 23,000 |
29 Feb 2024 | JPY | 4,340 | 4,450 | 4,290 | 4,400 | 4,400 | +65 (+1.50%) | 23,400 |
28 Feb 2024 | JPY | 4,295 | 4,335 | 4,225 | 4,335 | 4,335 | +95 (+2.24%) | 17,400 |
27 Feb 2024 | JPY | 4,240 | 4,300 | 4,195 | 4,240 | 4,240 | +35 (+0.83%) | 25,500 |
26 Feb 2024 | JPY | 4,295 | 4,405 | 4,205 | 4,205 | 4,205 | -25 (-0.59%) | 26,200 |
22 Feb 2024 | JPY | 4,440 | 4,460 | 4,055 | 4,230 | 4,230 | -125 (-2.87%) | 70,800 |
21 Feb 2024 | JPY | 4,645 | 4,645 | 4,300 | 4,355 | 4,355 | -290 (-6.24%) | 57,200 |
20 Feb 2024 | JPY | 4,700 | 4,945 | 4,585 | 4,645 | 4,645 | +30 (+0.65%) | 115,400 |
19 Feb 2024 | JPY | 4,600 | 4,750 | 4,525 | 4,615 | 4,615 | +70 (+1.54%) | 49,800 |
16 Feb 2024 | JPY | 4,450 | 4,595 | 4,430 | 4,545 | 4,545 | +100 (+2.25%) | 24,000 |
15 Feb 2024 | JPY | 4,550 | 4,550 | 4,420 | 4,445 | 4,445 | -95 (-2.09%) | 22,500 |
14 Feb 2024 | JPY | 4,400 | 4,615 | 4,365 | 4,540 | 4,540 | +50 (+1.11%) | 34,100 |
13 Feb 2024 | JPY | 4,545 | 4,545 | 4,370 | 4,490 | 4,490 | +225 (+5.28%) | 41,300 |
9 Feb 2024 | JPY | 4,300 | 4,450 | 4,250 | 4,265 | 4,265 | -20 (-0.47%) | 36,200 |