Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,749 | 2,781 | 2,654 | 2,781 | 2,781 | +11 (+0.40%) | 20,500 |
9 Nov 2023 | JPY | 2,878 | 2,900 | 2,733 | 2,770 | 2,770 | -102 (-3.55%) | 30,200 |
8 Nov 2023 | JPY | 2,917 | 2,919 | 2,830 | 2,872 | 2,872 | -44 (-1.51%) | 21,200 |
7 Nov 2023 | JPY | 2,832 | 3,025 | 2,832 | 2,916 | 2,916 | +83 (+2.93%) | 43,800 |
6 Nov 2023 | JPY | 2,913 | 2,913 | 2,800 | 2,833 | 2,833 | -46 (-1.60%) | 31,100 |
2 Nov 2023 | JPY | 2,880 | 2,929 | 2,770 | 2,879 | 2,879 | +49 (+1.73%) | 38,400 |
1 Nov 2023 | JPY | 2,760 | 2,866 | 2,721 | 2,830 | 2,830 | +20 (+0.71%) | 24,400 |
31 Oct 2023 | JPY | 2,870 | 2,921 | 2,640 | 2,810 | 2,810 | -140 (-4.75%) | 116,000 |
30 Oct 2023 | JPY | 2,736 | 2,950 | 2,700 | 2,950 | 2,950 | +213 (+7.78%) | 57,300 |
27 Oct 2023 | JPY | 2,690 | 2,790 | 2,680 | 2,737 | 2,737 | -38 (-1.37%) | 36,200 |
26 Oct 2023 | JPY | 2,733 | 2,790 | 2,700 | 2,775 | 2,775 | +42 (+1.54%) | 40,700 |
25 Oct 2023 | JPY | 2,737 | 2,830 | 2,670 | 2,733 | 2,733 | +13 (+0.48%) | 57,200 |
24 Oct 2023 | JPY | 2,546 | 2,725 | 2,516 | 2,720 | 2,720 | +174 (+6.83%) | 72,100 |
23 Oct 2023 | JPY | 2,499 | 2,640 | 2,461 | 2,546 | 2,546 | +46 (+1.84%) | 103,800 |
20 Oct 2023 | JPY | 2,495 | 2,588 | 2,323 | 2,500 | 2,500 | +12 (+0.48%) | 144,000 |
19 Oct 2023 | JPY | 2,335 | 2,565 | 2,258 | 2,488 | 2,488 | +276 (+12.48%) | 202,200 |
18 Oct 2023 | JPY | 2,129 | 2,225 | 2,113 | 2,212 | 2,212 | +41 (+1.89%) | 27,400 |
17 Oct 2023 | JPY | 2,265 | 2,310 | 2,121 | 2,171 | 2,171 | -59 (-2.65%) | 48,400 |
16 Oct 2023 | JPY | 2,295 | 2,295 | 2,149 | 2,230 | 2,230 | -115 (-4.90%) | 109,000 |
13 Oct 2023 | JPY | 2,395 | 2,582 | 2,345 | 2,345 | 2,345 | -500 (-17.57%) | 177,800 |
12 Oct 2023 | JPY | 2,888 | 2,968 | 2,801 | 2,845 | 2,845 | -88 (-3.00%) | 96,600 |
11 Oct 2023 | JPY | 2,985 | 3,050 | 2,774 | 2,933 | 2,933 | -64 (-2.14%) | 194,900 |
10 Oct 2023 | JPY | 3,030 | 3,090 | 2,975 | 2,997 | 2,997 | -68 (-2.22%) | 127,500 |
6 Oct 2023 | JPY | 2,965 | 3,070 | 2,912 | 3,065 | 3,065 | +128 (+4.36%) | 138,200 |
5 Oct 2023 | JPY | 2,770 | 2,960 | 2,695 | 2,937 | 2,937 | +191 (+6.96%) | 152,000 |
4 Oct 2023 | JPY | 2,545 | 2,759 | 2,500 | 2,746 | 2,746 | +151 (+5.82%) | 206,100 |
3 Oct 2023 | JPY | 2,430 | 2,611 | 2,420 | 2,595 | 2,595 | +125 (+5.06%) | 163,900 |
2 Oct 2023 | JPY | 2,250 | 2,509 | 2,209 | 2,470 | 2,470 | +270 (+12.27%) | 227,600 |
29 Sep 2023 | JPY | 2,183 | 2,225 | 2,152 | 2,200 | 2,200 | +7 (+0.32%) | 33,000 |
28 Sep 2023 | JPY | 2,198 | 2,259 | 2,131 | 2,193 | 2,193 | +8 (+0.37%) | 36,700 |